Grass Historical Data

GRASS Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.281
-1.71%
$ 125.4 million $ 25.92 million
Nov 3, 7 PM $ 0.286
-1.48%
$ 127.58 million $ 25.39 million
Nov 3, 6 PM $ 0.29
-3.59%
$ 129.5 million $ 24.64 million
Nov 3, 5 PM $ 0.301
+3.13%
$ 134.32 million $ 23.63 million
Nov 3, 4 PM $ 0.292
+1.52%
$ 130.25 million $ 22.59 million
Nov 3, 3 PM $ 0.288
-8.93%
$ 128.29 million $ 20.79 million
Nov 3, 2 PM $ 0.316
+1.70%
$ 140.87 million $ 18.2 million
Nov 3, 1 PM $ 0.311
+0.45%
$ 138.52 million $ 17.93 million
Nov 3, 12 PM $ 0.309
+0.56%
$ 137.91 million $ 17.33 million
Nov 3, 11 AM $ 0.308
+0.94%
$ 137.14 million $ 17 million
Nov 3, 10 AM $ 0.305
-1.91%
$ 135.86 million $ 16.66 million
Nov 3, 9 AM $ 0.311
-0.26%
$ 138.5 million $ 16.43 million
Nov 3, 8 AM $ 0.312
-0.06%
$ 138.87 million $ 16.37 million
Nov 3, 7 AM $ 0.312
+1.49%
$ 138.95 million $ 15.79 million
Nov 3, 6 AM $ 0.307
-0.94%
$ 136.91 million $ 15.71 million
Nov 3, 5 AM $ 0.31
-1.04%
$ 138.4 million $ 15.71 million
Nov 3, 4 AM $ 0.313
+0.07%
$ 139.67 million $ 15.73 million
Nov 3, 3 AM $ 0.313
-4.45%
$ 139.58 million $ 15.68 million
Nov 3, 2 AM $ 0.328
-1.81%
$ 145.95 million $ 14.76 million
Nov 3, 1 AM $ 0.334
-2.57%
$ 148.79 million $ 14.17 million
Nov 3, 12 AM $ 0.343
-2.01%
$ 152.59 million $ 13.75 million
Nov 2, 11 PM $ 0.35
+3.75%
$ 156.01 million $ 13.61 million
Nov 2, 10 PM $ 0.337
-0.92%
$ 150.23 million $ 13.18 million
Nov 2, 9 PM $ 0.34
+1.17%
$ 151.62 million $ 13.17 million
Nov 2, 8 PM $ 0.336
+0.67%
$ 149.88 million $ 13.23 million
Nov 2, 7 PM $ 0.334
-0.22%
$ 148.85 million $ 13.23 million
Nov 2, 6 PM $ 0.335
-0.71%
$ 149.18 million $ 13.1 million
Nov 2, 5 PM $ 0.337
-0.36%
$ 150.25 million $ 13.33 million
Nov 2, 4 PM $ 0.338
-0.10%
$ 150.8 million $ 13.33 million
Nov 2, 3 PM $ 0.339
+0.54%
$ 150.95 million $ 13.42 million
Nov 2, 2 PM $ 0.337
-2.68%
$ 150.13 million $ 13.51 million
Nov 2, 1 PM $ 0.346
-0.88%
$ 154.27 million $ 13.46 million
Nov 2, 12 PM $ 0.349
-0.66%
$ 155.62 million $ 13.49 million
Nov 2, 11 AM $ 0.351
+1.54%
$ 156.65 million $ 13.33 million
Nov 2, 10 AM $ 0.346
-0.60%
$ 154.29 million $ 13.21 million
Nov 2, 9 AM $ 0.348
-1.70%
$ 155.22 million $ 12.88 million
Nov 2, 8 AM $ 0.354
-0.15%
$ 157.89 million $ 12.55 million
Nov 2, 7 AM $ 0.355
+0.00%
$ 158.14 million $ 12.63 million
Nov 2, 6 AM $ 0.355
-2.20%
$ 158.14 million $ 12.38 million
Nov 2, 5 AM $ 0.363
+3.69%
$ 161.7 million $ 11.64 million
Nov 2, 4 AM $ 0.35
+1.75%
$ 155.95 million $ 11.06 million
Nov 2, 3 AM $ 0.344
+0.50%
$ 153.26 million $ 10.95 million
Nov 2, 2 AM $ 0.342
-0.45%
$ 152.49 million $ 11.24 million
Nov 2, 1 AM $ 0.344
-0.03%
$ 153.18 million $ 11.31 million
Nov 2, 12 AM $ 0.344
-0.80%
$ 153.23 million $ 11.38 million
Nov 1, 11 PM $ 0.346
+0.52%
$ 154.47 million $ 11.51 million
Nov 1, 10 PM $ 0.345
+0.64%
$ 153.66 million $ 11.48 million
Nov 1, 9 PM $ 0.342
-0.97%
$ 152.68 million $ 11.44 million
Nov 1, 8 PM $ 0.346
-0.31%
$ 154.17 million $ 11.49 million
Nov 1, 7 PM $ 0.347
-0.25%
$ 154.66 million $ 11.86 million