Grass Historical Data

GRASS Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.348
+1.40%
$ 155.04 million $ 12.42 million
Nov 1, 5 PM $ 0.343
-0.75%
$ 152.91 million $ 12.73 million
Nov 1, 4 PM $ 0.346
+0.16%
$ 154.06 million $ 13.31 million
Nov 1, 3 PM $ 0.345
+1.70%
$ 153.81 million $ 13.8 million
Nov 1, 2 PM $ 0.339
-1.73%
$ 151.24 million $ 14.44 million
Nov 1, 1 PM $ 0.345
+0.78%
$ 153.91 million $ 15.48 million
Nov 1, 12 PM $ 0.343
-0.54%
$ 152.71 million $ 16.11 million
Nov 1, 11 AM $ 0.344
+0.74%
$ 153.54 million $ 16.76 million
Nov 1, 10 AM $ 0.342
+0.33%
$ 152.41 million $ 17.19 million
Nov 1, 9 AM $ 0.341
-0.84%
$ 151.91 million $ 17.37 million
Nov 1, 8 AM $ 0.344
+0.42%
$ 153.2 million $ 17.66 million
Nov 1, 7 AM $ 0.342
+0.89%
$ 152.57 million $ 17.86 million
Nov 1, 6 AM $ 0.339
+0.86%
$ 151.22 million $ 18.2 million
Nov 1, 5 AM $ 0.336
-0.33%
$ 149.92 million $ 18.39 million
Nov 1, 4 AM $ 0.337
-0.88%
$ 150.42 million $ 18.78 million
Nov 1, 3 AM $ 0.34
+2.09%
$ 151.75 million $ 18.75 million
Nov 1, 2 AM $ 0.333
+1.06%
$ 148.65 million $ 18.93 million
Nov 1, 1 AM $ 0.33
-0.71%
$ 147.09 million $ 19.22 million
Nov 1, 12 AM $ 0.332
+2.01%
$ 148.14 million $ 20 million
Download