Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.311
+0.06%
$ 182.68 million $ 11.37 million
Today, at 1 PM $ 0.31
-6.07%
$ 182.25 million $ 11.19 million
Today, at 12 PM $ 0.33
-0.25%
$ 194.03 million $ 9.94 million
Today, at 11 AM $ 0.331
-1.37%
$ 194.53 million $ 9.9 million
Today, at 10 AM $ 0.336
+0.40%
$ 197.23 million $ 9.98 million
Today, at 9 AM $ 0.335
+0.27%
$ 196.44 million $ 9.88 million
Today, at 8 AM $ 0.334
+0.26%
$ 195.91 million $ 9.84 million
Today, at 7 AM $ 0.333
+1.20%
$ 195.41 million $ 9.87 million
Today, at 6 AM $ 0.329
+1.12%
$ 193.09 million $ 9.64 million
Today, at 5 AM $ 0.325
-1.78%
$ 191.04 million $ 9.44 million
Today, at 4 AM $ 0.331
-0.39%
$ 194.59 million $ 9.32 million
Today, at 3 AM $ 0.333
-0.67%
$ 195.35 million $ 9.33 million
Today, at 2 AM $ 0.335
+0.76%
$ 196.67 million $ 9.44 million
Today, at 1 AM $ 0.333
-0.49%
$ 195.23 million $ 9.33 million
Today, at 12 AM $ 0.334
+0.47%
$ 196.25 million $ 9.24 million
Yesterday, at 11 PM $ 0.333
-1.04%
$ 195.34 million $ 9.16 million
Yesterday, at 10 PM $ 0.336
-0.23%
$ 197.4 million $ 9.1 million
Yesterday, at 9 PM $ 0.337
-0.04%
$ 197.86 million $ 9.08 million
Yesterday, at 8 PM $ 0.337
+0.09%
$ 197.93 million $ 9.11 million
Yesterday, at 7 PM $ 0.337
-0.27%
$ 197.76 million $ 8.99 million
Yesterday, at 6 PM $ 0.338
+0.67%
$ 198.3 million $ 8.95 million
Yesterday, at 5 PM $ 0.335
+0.02%
$ 196.98 million $ 8.88 million
Yesterday, at 4 PM $ 0.335
-0.50%
$ 196.93 million $ 8.41 million
Yesterday, at 3 PM $ 0.337
-0.48%
$ 197.92 million $ 8.11 million
Yesterday, at 2 PM $ 0.339
+1.39%
$ 198.87 million $ 8.24 million
Yesterday, at 1 PM $ 0.334
+0.62%
$ 196.14 million $ 8.23 million
Yesterday, at 12 PM $ 0.332
+1.06%
$ 194.93 million $ 8.34 million
Yesterday, at 11 AM $ 0.329
-0.76%
$ 192.88 million $ 8.85 million
Yesterday, at 10 AM $ 0.331
+0.42%
$ 194.35 million $ 8.99 million
Yesterday, at 9 AM $ 0.33
-0.40%
$ 193.54 million $ 9.09 million
Yesterday, at 8 AM $ 0.331
+0.27%
$ 194.38 million $ 9.22 million
Yesterday, at 7 AM $ 0.33
+0.66%
$ 193.84 million $ 9.16 million
Yesterday, at 6 AM $ 0.328
+0.29%
$ 192.57 million $ 9.17 million
Yesterday, at 5 AM $ 0.327
+1.08%
$ 192.01 million $ 9.28 million
Yesterday, at 4 AM $ 0.324
+0.88%
$ 189.96 million $ 9.18 million
Yesterday, at 3 AM $ 0.321
-1.79%
$ 188.31 million $ 9.15 million
Yesterday, at 2 AM $ 0.327
-0.46%
$ 191.73 million $ 9.15 million
Yesterday, at 1 AM $ 0.328
-0.24%
$ 192.62 million $ 9.18 million
Yesterday, at 12 AM $ 0.329
+0.17%
$ 193.08 million $ 9.45 million
May 13, 11 PM $ 0.328
-0.46%
$ 192.75 million $ 9.39 million
May 13, 10 PM $ 0.33
+0.31%
$ 193.64 million $ 9.32 million
May 13, 9 PM $ 0.329
-0.55%
$ 193.03 million $ 9.28 million
May 13, 8 PM $ 0.331
+1.00%
$ 194.11 million $ 9.22 million
May 13, 7 PM $ 0.327
-0.26%
$ 192.17 million $ 9.27 million
May 13, 6 PM $ 0.328
+0.08%
$ 192.68 million $ 9.28 million
May 13, 5 PM $ 0.328
-0.54%
$ 192.52 million $ 9.15 million
May 13, 4 PM $ 0.33
+1.08%
$ 193.56 million $ 9.15 million
May 13, 3 PM $ 0.326
-2.61%
$ 191.48 million $ 9.15 million
May 13, 2 PM $ 0.335
-0.08%
$ 196.61 million $ 8.8 million
May 13, 1 PM $ 0.335
-1.12%
$ 196.77 million $ 8.78 million
Download