Coinranking
Viction Futures
?
VIC
Close Price
?
$ 0.05993
Trading Volume
?
$ 10.14M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.63M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Viction
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.45 million | $ 9.79 million | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 152,802 | $ 261,923 | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0555 | $ 0.0569 | $ 0.0566 | 0.0100% | $ 22.84 million | $ 2.49 million |
| May 13, 2026 | $ 0.0685 | $ 0.0578 | $ 0.0555 | 0.0100% | $ 80.75 million | $ 2.99 million |
| May 12, 2026 | $ 0.0494 | $ 0.0561 | $ 0.0684 | -0.00082% | $ 106.48 million | $ 3.28 million |
| May 11, 2026 | $ 0.0495 | $ 0.0491 | $ 0.0494 | 0.0100% | $ 1.2 million | $ 1.3 million |
| May 10, 2026 | $ 0.0488 | $ 0.049 | $ 0.0495 | 0.0100% | $ 1.02 million | $ 1.36 million |
| May 9, 2026 | $ 0.0491 | $ 0.0492 | $ 0.0488 | 0.0100% | $ 909,858 | $ 1.33 million |
| May 8, 2026 | $ 0.0481 | $ 0.0484 | $ 0.0491 | 0.0100% | $ 1.04 million | $ 1.37 million |
| May 7, 2026 | $ 0.0471 | $ 0.0479 | $ 0.0482 | 0.0100% | $ 2.11 million | $ 1.35 million |
| May 6, 2026 | $ 0.0471 | $ 0.0475 | $ 0.0471 | 0.0100% | $ 1.08 million | $ 1.29 million |
| May 5, 2026 | $ 0.0473 | $ 0.0472 | $ 0.0471 | 0.0100% | $ 1.08 million | $ 1.29 million |
| May 4, 2026 | $ 0.0461 | $ 0.0467 | $ 0.0473 | 0.0100% | $ 1.95 million | $ 1.26 million |
| May 3, 2026 | $ 0.0451 | $ 0.046 | $ 0.0461 | 0.0100% | $ 3.24 million | $ 1.32 million |
| May 2, 2026 | $ 0.0457 | $ 0.0442 | $ 0.0451 | 0.0100% | $ 4.78 million | $ 1.51 million |
| May 1, 2026 | $ 0.0433 | $ 0.0467 | $ 0.0457 | 0.0100% | $ 18.22 million | $ 1.38 million |
| Apr 30, 2026 | $ 0.0544 | $ 0.0469 | $ 0.0433 | -0.075% | $ 12.4 million | $ 1.48 million |
| Apr 29, 2026 | $ 0.056 | $ 0.0555 | $ 0.0544 | 0.0100% | $ 868,858 | $ 979,625 |
| Apr 28, 2026 | $ 0.0556 | $ 0.0557 | $ 0.056 | 0.0100% | $ 659,933 | $ 1.08 million |
| Apr 27, 2026 | $ 0.058 | $ 0.0564 | $ 0.0556 | 0.0100% | $ 844,891 | $ 1.07 million |
| Apr 26, 2026 | $ 0.0571 | $ 0.0581 | $ 0.0579 | 0.0100% | $ 988,552 | $ 1.06 million |
| Apr 25, 2026 | $ 0.0578 | $ 0.0578 | $ 0.0571 | 0.0100% | $ 887,904 | $ 1.05 million |
Previous Next