Viction Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0599
+0.01%
$ 7.58 million $ 5.44 million
Yesterday $ 0.0568
+2.02%
$ 7.19 million $ 12.61 million
May 13, 2026 $ 0.0557
-19.23%
$ 7.04 million $ 19.93 million
May 12, 2026 $ 0.0689
+38.60%
$ 8.71 million $ 32.5 million
May 11, 2026 $ 0.0497
+0.71%
$ 6.28 million $ 823,105
May 10, 2026 $ 0.0494
+1.59%
$ 6.24 million $ 792,217
May 9, 2026 $ 0.0486
-0.91%
$ 6.14 million $ 873,800
May 8, 2026 $ 0.049
+1.62%
$ 6.2 million $ 899,461
May 7, 2026 $ 0.0482
+1.80%
$ 6.1 million $ 1.64 million
May 6, 2026 $ 0.0474
+0.49%
$ 5.99 million $ 1.03 million
May 5, 2026 $ 0.0472
-0.68%
$ 5.96 million $ 1.21 million
May 4, 2026 $ 0.0475
+2.81%
$ 6 million $ 1.8 million
May 3, 2026 $ 0.0462
+2.08%
$ 5.84 million $ 2.79 million
May 2, 2026 $ 0.0452
-1.00%
$ 5.72 million $ 3.42 million
May 1, 2026 $ 0.0457
+4.84%
$ 5.77 million $ 10.59 million
Apr 30, 2026 $ 0.0436
-19.97%
$ 5.5 million $ 5.3 million
Apr 29, 2026 $ 0.0545
-2.43%
$ 6.88 million $ 1.21 million
Apr 28, 2026 $ 0.0558
+0.13%
$ 7.05 million $ 1.24 million
Apr 27, 2026 $ 0.0558
-4.28%
$ 7.05 million $ 1.55 million
Apr 26, 2026 $ 0.0583
+1.60%
$ 7.36 million $ 1.58 million
Apr 25, 2026 $ 0.0573
-0.81%
$ 7.23 million $ 1.46 million
Apr 24, 2026 $ 0.0578
+0.44%
$ 7.28 million $ 1.47 million
Apr 23, 2026 $ 0.0575
+0.05%
$ 7.26 million $ 1.95 million
Apr 22, 2026 $ 0.0575
-2.63%
$ 7.26 million $ 1.53 million
Apr 21, 2026 $ 0.0591
+0.69%
$ 7.45 million $ 2.06 million
Apr 20, 2026 $ 0.0587
+8.17%
$ 7.42 million $ 3.12 million
Apr 19, 2026 $ 0.0542
-3.18%
$ 6.85 million $ 3.13 million
Apr 18, 2026 $ 0.0561
+1.06%
$ 7.07 million $ 22.61 million
Apr 17, 2026 $ 0.0555
+5.49%
$ 6.99 million $ 8.1 million
Apr 16, 2026 $ 0.0526
+6.49%
$ 6.63 million $ 2.05 million
Apr 15, 2026 $ 0.0494
+0.06%
$ 6.23 million $ 1.5 million
Apr 14, 2026 $ 0.0494
+1.51%
$ 6.22 million $ 1.82 million
Apr 13, 2026 $ 0.0486
+6.51%
$ 6.13 million $ 1.89 million
Apr 12, 2026 $ 0.0457
-3.32%
$ 5.76 million $ 1.75 million
Apr 11, 2026 $ 0.0472
-0.60%
$ 5.95 million $ 1.24 million
Apr 10, 2026 $ 0.0475
-1.63%
$ 5.99 million $ 1.77 million
Apr 9, 2026 $ 0.0483
-0.18%
$ 6.09 million $ 1.22 million
Apr 8, 2026 $ 0.0484
-1.98%
$ 6.1 million $ 1.44 million
Apr 7, 2026 $ 0.0494
+1.87%
$ 6.22 million $ 1.56 million
Apr 6, 2026 $ 0.0485
+3.61%
$ 6.11 million $ 2.93 million
Apr 5, 2026 $ 0.0468
-3.00%
$ 5.89 million $ 5.48 million
Apr 4, 2026 $ 0.0482
+1.91%
$ 6.07 million $ 3.39 million
Apr 3, 2026 $ 0.0473
-1.55%
$ 5.96 million $ 13.65 million
Apr 2, 2026 $ 0.0481
+9.92%
$ 6.05 million $ 7.48 million
Apr 1, 2026 $ 0.0437
+2.93%
$ 5.5 million $ 1.19 million
Mar 31, 2026 $ 0.0425
+1.52%
$ 5.35 million $ 1 million
Mar 30, 2026 $ 0.0418
+4.45%
$ 5.27 million $ 1.37 million
Mar 29, 2026 $ 0.0401
-1.69%
$ 5.04 million $ 1.01 million
Mar 28, 2026 $ 0.0407
-1.55%
$ 5.13 million $ 906,875
Mar 27, 2026 $ 0.0414
-2.94%
$ 5.21 million $ 1.29 million
Download