Viction Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0545
+28.24%
$ 5.5 million $ 101.37 million
Mar 2026 $ 0.0425
-27.93%
$ 5.35 million $ 70.8 million
Feb 2026 $ 0.0589
-5.62%
$ 7.4 million $ 73.07 million
Jan 2026 $ 0.0688
-20.69%
$ 7.81 million $ 55.71 million
Dec 2025 $ 0.0863
-18.20%
$ 10.84 million $ 40.9 million
Nov 2025 $ 0.108
-17.01%
$ 13.04 million $ 46.42 million
Oct 2025 $ 0.128
-35.67%
$ 16.08 million $ 102.58 million
Sep 2025 $ 0.203
-10.75%
$ 24.49 million $ 67.88 million
Aug 2025 $ 0.231
-9.00%
$ 27.86 million $ 197.75 million
Jul 2025 $ 0.306
+87.92%
$ 30.89 million $ 1.08 billion
Jun 2025 $ 0.165
-13.59%
$ 19.78 million $ 62.09 million
May 2025 $ 0.185
-19.20%
$ 23.18 million $ 67.81 million
Apr 2025 $ 0.23
+4.54%
$ 27.73 million $ 62.06 million
Mar 2025 $ 0.22
-23.45%
$ 26.45 million $ 387.04 million
Feb 2025 $ 0.287
-17.37%
$ 34.44 million $ 97.65 million
Jan 2025 $ 0.348
-12.13%
$ 41.55 million $ 94.64 million
Dec 2024 $ 0.398
-15.22%
$ 47.24 million $ 96.32 million
Nov 2024 $ 0.465
+38.32%
$ 55.89 million $ 136.5 million
Oct 2024 $ 0.355
-19.34%
$ 33.1 million $ 87.01 million
Sep 2024 $ 0.441
+24.32%
$ 43.41 million $ 265.36 million
Aug 2024 $ 0.354
-5.39%
$ 34.88 million $ 154.22 million
Jul 2024 $ 0.375
+4.87%
$ 36.84 million $ 180.33 million
Jun 2024 $ 0.357
-23.62%
$ 35.1 million $ 227.35 million
May 2024 $ 0.468
-33.19%
$ 45.92 million $ 409.51 million
Apr 2024 $ 0.7
-30.89%
$ 68.68 million $ 277.23 million
Mar 2024 $ 1.01
+29.55%
$ 99.25 million $ 477.74 million
Feb 2024 $ 0.782
+13.74%
$ 76.49 million $ 166.9 million
Jan 2024 $ 0.687
-14.32%
$ 67.18 million $ 260.95 million
Dec 2023 $ 0.802
-25.12%
$ 78.3 million $ 306.71 million
Nov 2023 $ 1.07
-15.96%
$ 104.33 million $ 112.39 million
Download