Viction Historical Data

VIC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.294
+0.54%
$ 35.24 million $ 1.25 million
Feb 18, 2025 $ 0.292
-2.34%
$ 35.02 million $ 1.16 million
Feb 17, 2025 $ 0.299
-0.19%
$ 35.86 million $ 1.23 million
Feb 16, 2025 $ 0.3
+0.11%
$ 35.92 million $ 1.07 million
Feb 15, 2025 $ 0.299
-2.47%
$ 35.88 million $ 1.32 million
Feb 14, 2025 $ 0.307
+1.59%
$ 36.78 million $ 3.09 million
Feb 13, 2025 $ 0.302
-2.17%
$ 36.2 million $ 1.41 million
Feb 12, 2025 $ 0.309
+0.14%
$ 37.01 million $ 3.26 million
Feb 11, 2025 $ 0.309
+4.38%
$ 36.99 million $ 3.92 million
Feb 10, 2025 $ 0.296
+3.37%
$ 35.43 million $ 3.83 million
Feb 9, 2025 $ 0.286
-0.98%
$ 34.27 million $ 1.35 million
Feb 8, 2025 $ 0.289
+5.25%
$ 34.61 million $ 4.78 million
Feb 7, 2025 $ 0.274
+2.20%
$ 32.88 million $ 1.96 million
Feb 6, 2025 $ 0.269
-10.27%
$ 32.19 million $ 7.07 million
Feb 5, 2025 $ 0.299
+9.09%
$ 35.87 million $ 18.9 million
Feb 4, 2025 $ 0.275
-2.38%
$ 32.89 million $ 1.97 million
Feb 3, 2025 $ 0.281
-0.16%
$ 33.67 million $ 4.9 million
Feb 2, 2025 $ 0.282
-11.21%
$ 33.73 million $ 17.23 million
Feb 1, 2025 $ 0.318
-8.50%
$ 38.03 million $ 2.31 million
Jan 31, 2025 $ 0.347
-0.23%
$ 41.55 million $ 1.54 million
Jan 30, 2025 $ 0.348
+3.39%
$ 41.64 million $ 2.06 million
Jan 29, 2025 $ 0.336
+2.28%
$ 40.27 million $ 2.04 million
Jan 28, 2025 $ 0.329
-3.67%
$ 39.38 million $ 1.73 million
Jan 27, 2025 $ 0.341
-2.35%
$ 40.86 million $ 2.69 million
Jan 26, 2025 $ 0.35
-5.68%
$ 41.83 million $ 1.79 million
Jan 25, 2025 $ 0.371
+5.35%
$ 44.35 million $ 4.11 million
Jan 24, 2025 $ 0.352
-13.57%
$ 42.09 million $ 11.41 million
Jan 23, 2025 $ 0.406
+19.03%
$ 48.63 million $ 32.76 million
Jan 22, 2025 $ 0.341
-1.35%
$ 40.85 million $ 2.43 million
Jan 21, 2025 $ 0.346
+5.64%
$ 41.4 million $ 8.48 million
Jan 20, 2025 $ 0.328
-1.44%
$ 39.17 million $ 1.24 million
Jan 19, 2025 $ 0.332
-8.93%
$ 39.72 million $ 1.29 million
Jan 18, 2025 $ 0.365
-5.27%
$ 43.6 million $ 898,725
Jan 17, 2025 $ 0.385
+3.49%
$ 46.02 million $ 998,544
Jan 16, 2025 $ 0.372
-2.25%
$ 44.47 million $ 1.05 million
Jan 15, 2025 $ 0.38
+3.95%
$ 45.48 million $ 917,104
Jan 14, 2025 $ 0.366
+4.67%
$ 43.74 million $ 985,230
Jan 13, 2025 $ 0.35
-2.54%
$ 41.83 million $ 916,122
Jan 12, 2025 $ 0.359
-1.82%
$ 42.93 million $ 830,940
Jan 11, 2025 $ 0.366
-2.10%
$ 43.75 million $ 928,218
Jan 10, 2025 $ 0.374
+2.56%
$ 44.72 million $ 1.18 million
Jan 9, 2025 $ 0.365
-5.69%
$ 43.6 million $ 1.39 million
Jan 8, 2025 $ 0.387
-2.63%
$ 46.21 million $ 1.35 million
Jan 7, 2025 $ 0.397
-10.33%
$ 47.47 million $ 1.61 million
Jan 6, 2025 $ 0.443
-1.55%
$ 52.93 million $ 1.59 million
Jan 5, 2025 $ 0.45
+2.43%
$ 53.71 million $ 1.52 million
Jan 4, 2025 $ 0.439
-0.40%
$ 52.45 million $ 1.24 million
Jan 3, 2025 $ 0.441
+4.40%
$ 52.68 million $ 1.52 million
Jan 2, 2025 $ 0.423
+1.91%
$ 50.45 million $ 1.7 million
Jan 1, 2025 $ 0.414
+4.67%
$ 49.46 million $ 1.98 million