Viction Historical Data

VIC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.396
-0.55%
$ 47.24 million $ 1.07 million
Dec 30, 2024 $ 0.398
-1.54%
$ 47.54 million $ 2.04 million
Dec 29, 2024 $ 0.405
-4.89%
$ 48.28 million $ 1.8 million
Dec 28, 2024 $ 0.425
+5.05%
$ 50.76 million $ 6.56 million
Dec 27, 2024 $ 0.405
+5.68%
$ 48.28 million $ 3.39 million
Dec 26, 2024 $ 0.383
-7.42%
$ 45.68 million $ 951,541
Dec 25, 2024 $ 0.413
-0.44%
$ 49.3 million $ 968,172
Dec 24, 2024 $ 0.415
+4.14%
$ 49.52 million $ 1.43 million
Dec 23, 2024 $ 0.399
+8.07%
$ 47.54 million $ 1.22 million
Dec 22, 2024 $ 0.369
-1.68%
$ 43.99 million $ 2.09 million
Dec 21, 2024 $ 0.375
-3.63%
$ 44.7 million $ 1.57 million
Dec 20, 2024 $ 0.39
+3.84%
$ 46.44 million $ 1.71 million
Dec 19, 2024 $ 0.375
-6.53%
$ 44.74 million $ 2.17 million
Dec 18, 2024 $ 0.401
-8.14%
$ 47.86 million $ 1.84 million
Dec 17, 2024 $ 0.437
-8.27%
$ 52.06 million $ 1.8 million
Dec 16, 2024 $ 0.477
+0.11%
$ 56.79 million $ 2.7 million
Dec 15, 2024 $ 0.476
-1.78%
$ 56.72 million $ 3.13 million
Dec 14, 2024 $ 0.485
-5.66%
$ 57.77 million $ 2.12 million
Dec 13, 2024 $ 0.514
+2.89%
$ 61.28 million $ 6.94 million
Dec 12, 2024 $ 0.5
+4.75%
$ 59.54 million $ 3.04 million
Dec 11, 2024 $ 0.477
+3.16%
$ 56.84 million $ 3.16 million
Dec 10, 2024 $ 0.462
+0.56%
$ 55 million $ 3.4 million
Dec 9, 2024 $ 0.459
-18.36%
$ 54.68 million $ 4.7 million
Dec 8, 2024 $ 0.562
+5.74%
$ 66.98 million $ 5.86 million
Dec 7, 2024 $ 0.532
-0.78%
$ 63.33 million $ 3.54 million
Dec 6, 2024 $ 0.536
+5.44%
$ 63.82 million $ 7.57 million
Dec 5, 2024 $ 0.508
-1.56%
$ 60.47 million $ 3.85 million
Dec 4, 2024 $ 0.517
-2.40%
$ 61.48 million $ 4.99 million
Dec 3, 2024 $ 0.529
+9.56%
$ 62.99 million $ 5.79 million
Dec 2, 2024 $ 0.483
+0.94%
$ 57.49 million $ 3.8 million
Dec 1, 2024 $ 0.479
+1.92%
$ 56.98 million $ 2.18 million
Nov 30, 2024 $ 0.47
+1.12%
$ 55.89 million $ 2.62 million
Nov 29, 2024 $ 0.465
+1.44%
$ 45.81 million $ 3.29 million
Nov 28, 2024 $ 0.458
+0.54%
$ 45.15 million $ 2.01 million
Nov 27, 2024 $ 0.455
+2.53%
$ 44.91 million $ 2.85 million
Nov 26, 2024 $ 0.444
+3.90%
$ 43.81 million $ 9.32 million
Nov 25, 2024 $ 0.427
-0.03%
$ 42.14 million $ 3.43 million
Nov 24, 2024 $ 0.427
+2.86%
$ 42.11 million $ 3.98 million
Nov 23, 2024 $ 0.415
+3.18%
$ 40.95 million $ 5.01 million
Nov 22, 2024 $ 0.403
+1.24%
$ 39.69 million $ 4.78 million
Nov 21, 2024 $ 0.398
-2.11%
$ 39.2 million $ 13.1 million
Nov 20, 2024 $ 0.406
+9.60%
$ 40.02 million $ 12.87 million
Nov 19, 2024 $ 0.37
-4.38%
$ 36.52 million $ 23.57 million
Nov 18, 2024 $ 0.387
+6.75%
$ 38.19 million $ 6.08 million
Nov 17, 2024 $ 0.363
-0.04%
$ 35.74 million $ 20.07 million
Nov 16, 2024 $ 0.363
+4.65%
$ 35.76 million $ 1.86 million
Nov 15, 2024 $ 0.347
+3.33%
$ 34.17 million $ 1.69 million
Nov 14, 2024 $ 0.335
-0.19%
$ 33.07 million $ 2.03 million
Nov 13, 2024 $ 0.336
-5.30%
$ 33.13 million $ 2.24 million
Nov 12, 2024 $ 0.355
-5.38%
$ 34.97 million $ 2.38 million