Viction Historical Data

VIC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.355
-5.38%
$ 34.97 million $ 2.38 million
Nov 11, 2024 $ 0.375
+1.99%
$ 36.95 million $ 2.24 million
Nov 10, 2024 $ 0.368
+2.90%
$ 36.23 million $ 2.29 million
Nov 9, 2024 $ 0.357
+2.71%
$ 35.21 million $ 1.35 million
Nov 8, 2024 $ 0.348
-0.15%
$ 34.28 million $ 1.2 million
Nov 7, 2024 $ 0.348
-0.55%
$ 34.33 million $ 1.43 million
Nov 6, 2024 $ 0.35
+12.11%
$ 34.51 million $ 1.74 million
Nov 5, 2024 $ 0.312
+5.35%
$ 30.78 million $ 1.28 million
Nov 4, 2024 $ 0.296
-3.36%
$ 29.21 million $ 1.05 million
Nov 3, 2024 $ 0.307
-4.69%
$ 30.22 million $ 1.27 million
Nov 2, 2024 $ 0.322
-3.93%
$ 31.72 million $ 902,865
Nov 1, 2024 $ 0.335
-0.33%
$ 33 million $ 1.21 million
Oct 31, 2024 $ 0.336
-5.51%
$ 33.1 million $ 1.41 million
Oct 30, 2024 $ 0.355
-0.18%
$ 35.02 million $ 1.24 million
Oct 29, 2024 $ 0.356
+3.52%
$ 35.08 million $ 1.63 million
Oct 28, 2024 $ 0.344
+1.69%
$ 33.87 million $ 1.35 million
Oct 27, 2024 $ 0.338
+0.20%
$ 33.31 million $ 2.32 million
Oct 26, 2024 $ 0.337
+1.39%
$ 33.24 million $ 1.14 million
Oct 25, 2024 $ 0.333
-5.94%
$ 32.8 million $ 1.74 million
Oct 24, 2024 $ 0.354
+2.77%
$ 34.87 million $ 1.87 million
Oct 23, 2024 $ 0.344
-6.38%
$ 33.93 million $ 5.81 million
Oct 22, 2024 $ 0.368
+1.38%
$ 36.24 million $ 2.17 million
Oct 21, 2024 $ 0.363
-5.88%
$ 35.74 million $ 2.13 million
Oct 20, 2024 $ 0.385
+5.78%
$ 37.95 million $ 2 million
Oct 19, 2024 $ 0.364
-1.16%
$ 35.88 million $ 1.12 million
Oct 18, 2024 $ 0.368
+2.89%
$ 36.3 million $ 1.19 million
Oct 17, 2024 $ 0.358
-4.59%
$ 35.28 million $ 1.5 million
Oct 16, 2024 $ 0.375
-0.26%
$ 36.98 million $ 1.46 million
Oct 15, 2024 $ 0.376
-2.20%
$ 37.07 million $ 2.17 million
Oct 14, 2024 $ 0.385
+2.85%
$ 37.9 million $ 3.25 million
Oct 13, 2024 $ 0.374
+2.59%
$ 36.85 million $ 2.39 million
Oct 12, 2024 $ 0.365
-0.74%
$ 35.91 million $ 2.78 million
Oct 11, 2024 $ 0.367
+3.72%
$ 36.2 million $ 3.62 million
Oct 10, 2024 $ 0.354
-0.64%
$ 34.9 million $ 5.28 million
Oct 9, 2024 $ 0.357
+0.50%
$ 35.16 million $ 5.15 million
Oct 8, 2024 $ 0.355
-4.49%
$ 34.99 million $ 7.78 million
Oct 7, 2024 $ 0.372
+1.00%
$ 36.65 million $ 3.73 million
Oct 6, 2024 $ 0.368
+4.95%
$ 36.29 million $ 2.26 million
Oct 5, 2024 $ 0.351
-4.70%
$ 34.58 million $ 2.69 million
Oct 4, 2024 $ 0.368
+4.53%
$ 36.28 million $ 3.41 million
Oct 3, 2024 $ 0.352
-1.97%
$ 34.69 million $ 3.73 million
Oct 2, 2024 $ 0.359
-5.57%
$ 35.38 million $ 4.61 million
Oct 1, 2024 $ 0.38
-13.64%
$ 37.47 million $ 5.48 million
Sep 30, 2024 $ 0.441
-5.66%
$ 43.41 million $ 3.92 million
Sep 29, 2024 $ 0.467
-0.55%
$ 46.01 million $ 2.78 million
Sep 28, 2024 $ 0.47
-2.18%
$ 46.25 million $ 3.52 million
Sep 27, 2024 $ 0.48
+4.35%
$ 47.28 million $ 4.05 million
Sep 26, 2024 $ 0.46
-1.76%
$ 45.31 million $ 5.04 million
Sep 25, 2024 $ 0.468
+1.75%
$ 46.13 million $ 5.38 million
Sep 24, 2024 $ 0.46
-0.37%
$ 45.32 million $ 4.69 million