Viction Historical Data

VIC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.462
+1.85%
$ 45.49 million $ 8.13 million
Sep 22, 2024 $ 0.453
+3.33%
$ 44.66 million $ 16.79 million
Sep 21, 2024 $ 0.439
+1.31%
$ 43.22 million $ 7.97 million
Sep 20, 2024 $ 0.433
+0.40%
$ 42.66 million $ 5.9 million
Sep 19, 2024 $ 0.431
+4.15%
$ 42.47 million $ 5.13 million
Sep 18, 2024 $ 0.414
+0.67%
$ 40.77 million $ 3.88 million
Sep 17, 2024 $ 0.411
+2.95%
$ 40.49 million $ 4.74 million
Sep 16, 2024 $ 0.399
-2.31%
$ 39.33 million $ 12.65 million
Sep 15, 2024 $ 0.409
-4.89%
$ 40.27 million $ 2.97 million
Sep 14, 2024 $ 0.43
-0.66%
$ 42.37 million $ 4.65 million
Sep 13, 2024 $ 0.433
-1.32%
$ 42.65 million $ 5.21 million
Sep 12, 2024 $ 0.439
+5.09%
$ 43.22 million $ 6.92 million
Sep 11, 2024 $ 0.418
-6.11%
$ 41.12 million $ 6.95 million
Sep 10, 2024 $ 0.445
+3.68%
$ 43.8 million $ 16.81 million
Sep 9, 2024 $ 0.429
+3.69%
$ 42.24 million $ 9.07 million
Sep 8, 2024 $ 0.414
+6.33%
$ 40.74 million $ 14.71 million
Sep 7, 2024 $ 0.389
-0.97%
$ 38.31 million $ 7.09 million
Sep 6, 2024 $ 0.393
-7.05%
$ 38.69 million $ 14.68 million
Sep 5, 2024 $ 0.423
+9.40%
$ 41.62 million $ 13.23 million
Sep 4, 2024 $ 0.387
-4.00%
$ 38.07 million $ 8.93 million
Sep 3, 2024 $ 0.403
-8.13%
$ 39.66 million $ 22.83 million
Sep 2, 2024 $ 0.438
+28.56%
$ 43.12 million $ 33.97 million
Sep 1, 2024 $ 0.341
-3.91%
$ 33.53 million $ 2.75 million
Aug 31, 2024 $ 0.354
-1.96%
$ 34.88 million $ 3.83 million
Aug 30, 2024 $ 0.361
-4.39%
$ 35.58 million $ 3.92 million
Aug 29, 2024 $ 0.378
+1.98%
$ 37.21 million $ 6.49 million
Aug 28, 2024 $ 0.371
-2.25%
$ 36.5 million $ 22.14 million
Aug 27, 2024 $ 0.379
-2.08%
$ 37.52 million $ 3.86 million
Aug 26, 2024 $ 0.388
-7.18%
$ 38.14 million $ 5.41 million
Aug 25, 2024 $ 0.417
+2.71%
$ 41.08 million $ 4.73 million
Aug 24, 2024 $ 0.406
+0.14%
$ 39.99 million $ 4.47 million
Aug 23, 2024 $ 0.406
+3.99%
$ 39.93 million $ 7.23 million
Aug 22, 2024 $ 0.39
+1.04%
$ 38.4 million $ 3.09 million
Aug 21, 2024 $ 0.386
+6.14%
$ 38.01 million $ 3.85 million
Aug 20, 2024 $ 0.364
+4.80%
$ 35.79 million $ 3.99 million
Aug 19, 2024 $ 0.347
+2.54%
$ 34.15 million $ 8.65 million
Aug 18, 2024 $ 0.338
+3.43%
$ 33.3 million $ 3.25 million
Aug 17, 2024 $ 0.327
+2.27%
$ 32.19 million $ 2.67 million
Aug 16, 2024 $ 0.32
+1.09%
$ 31.48 million $ 3.41 million
Aug 15, 2024 $ 0.316
-5.81%
$ 31.14 million $ 3.63 million
Aug 14, 2024 $ 0.336
-2.24%
$ 33.06 million $ 3.48 million
Aug 13, 2024 $ 0.344
-0.99%
$ 33.81 million $ 3.47 million
Aug 12, 2024 $ 0.347
+5.13%
$ 34.15 million $ 3.9 million
Aug 11, 2024 $ 0.33
-4.16%
$ 32.47 million $ 3.55 million
Aug 10, 2024 $ 0.344
+2.09%
$ 33.87 million $ 3.23 million
Aug 9, 2024 $ 0.337
+0.30%
$ 33.17 million $ 4.31 million
Aug 8, 2024 $ 0.336
+9.09%
$ 33.07 million $ 3.99 million
Aug 7, 2024 $ 0.308
-0.70%
$ 30.32 million $ 4.8 million
Aug 6, 2024 $ 0.31
+6.15%
$ 30.53 million $ 5.2 million
Aug 5, 2024 $ 0.292
-2.65%
$ 28.74 million $ 7.59 million