Viction Historical Data

VIC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.3
-10.14%
$ 29.54 million $ 5.65 million
Aug 3, 2024 $ 0.334
-4.12%
$ 32.87 million $ 4.06 million
Aug 2, 2024 $ 0.349
-6.32%
$ 34.28 million $ 5.03 million
Aug 1, 2024 $ 0.372
-0.66%
$ 36.6 million $ 1.33 million
Jul 31, 2024 $ 0.375
-0.96%
$ 36.84 million $ 3.52 million
Jul 30, 2024 $ 0.378
-2.54%
$ 37.19 million $ 3.86 million
Jul 29, 2024 $ 0.388
+2.17%
$ 38.16 million $ 1.78 million
Jul 28, 2024 $ 0.38
-3.06%
$ 37.35 million $ 3.51 million
Jul 27, 2024 $ 0.392
+0.41%
$ 38.53 million $ 1.32 million
Jul 26, 2024 $ 0.39
+7.72%
$ 38.35 million $ 1.81 million
Jul 25, 2024 $ 0.362
-1.37%
$ 35.6 million $ 9.47 million
Jul 24, 2024 $ 0.367
-3.07%
$ 36.09 million $ 4.01 million
Jul 23, 2024 $ 0.379
-1.95%
$ 37.23 million $ 6.38 million
Jul 22, 2024 $ 0.386
-3.54%
$ 37.97 million $ 3.79 million
Jul 21, 2024 $ 0.4
+0.06%
$ 39.35 million $ 3.91 million
Jul 20, 2024 $ 0.4
-0.93%
$ 39.32 million $ 4.8 million
Jul 19, 2024 $ 0.404
+5.61%
$ 39.68 million $ 10.58 million
Jul 18, 2024 $ 0.382
-3.57%
$ 37.57 million $ 6.77 million
Jul 17, 2024 $ 0.396
+9.77%
$ 38.97 million $ 18.46 million
Jul 16, 2024 $ 0.361
+0.03%
$ 35.47 million $ 9.38 million
Jul 15, 2024 $ 0.361
+8.98%
$ 35.46 million $ 23.27 million
Jul 14, 2024 $ 0.331
+5.52%
$ 32.54 million $ 3.72 million
Jul 13, 2024 $ 0.313
+1.61%
$ 30.82 million $ 4.37 million
Jul 12, 2024 $ 0.308
+1.16%
$ 30.33 million $ 3.87 million
Jul 11, 2024 $ 0.305
-2.45%
$ 29.96 million $ 4.63 million
Jul 10, 2024 $ 0.312
+2.51%
$ 30.7 million $ 3.77 million
Jul 9, 2024 $ 0.305
+0.91%
$ 29.95 million $ 3.88 million
Jul 8, 2024 $ 0.302
+5.45%
$ 29.67 million $ 5.04 million
Jul 7, 2024 $ 0.286
-6.18%
$ 28.14 million $ 4.73 million
Jul 6, 2024 $ 0.305
+8.00%
$ 29.99 million $ 3.73 million
Jul 5, 2024 $ 0.282
-3.79%
$ 27.76 million $ 7 million
Jul 4, 2024 $ 0.294
-12.67%
$ 28.9 million $ 5.13 million
Jul 3, 2024 $ 0.337
-4.20%
$ 33.08 million $ 4.56 million
Jul 2, 2024 $ 0.351
+0.88%
$ 34.53 million $ 4.56 million
Jul 1, 2024 $ 0.348
-2.57%
$ 34.22 million $ 4.7 million
Jun 30, 2024 $ 0.357
+3.61%
$ 35.1 million $ 3.91 million
Jun 29, 2024 $ 0.345
-2.30%
$ 33.88 million $ 6.54 million
Jun 28, 2024 $ 0.353
-0.24%
$ 34.67 million $ 6.21 million
Jun 27, 2024 $ 0.354
+1.85%
$ 34.76 million $ 7.7 million
Jun 26, 2024 $ 0.347
-9.70%
$ 34.13 million $ 15.57 million
Jun 25, 2024 $ 0.385
+3.07%
$ 37.79 million $ 4.69 million
Jun 24, 2024 $ 0.373
+3.82%
$ 36.66 million $ 5.1 million
Jun 23, 2024 $ 0.359
-3.20%
$ 35.31 million $ 4.16 million
Jun 22, 2024 $ 0.371
-1.78%
$ 36.48 million $ 4.68 million
Jun 21, 2024 $ 0.378
-0.52%
$ 37.14 million $ 5.04 million
Jun 20, 2024 $ 0.38
+2.91%
$ 37.33 million $ 5.29 million
Jun 19, 2024 $ 0.369
-0.95%
$ 36.23 million $ 4.44 million
Jun 18, 2024 $ 0.373
-4.66%
$ 36.62 million $ 6.85 million
Jun 17, 2024 $ 0.391
-7.43%
$ 38.41 million $ 5.79 million
Jun 16, 2024 $ 0.422
+1.79%
$ 41.49 million $ 4 million