Viction Historical Data

VIC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.415
+2.80%
$ 40.76 million $ 4.2 million
Jun 14, 2024 $ 0.404
-3.73%
$ 39.65 million $ 8.43 million
Jun 13, 2024 $ 0.419
-4.41%
$ 41.19 million $ 6.71 million
Jun 12, 2024 $ 0.439
+7.58%
$ 43.08 million $ 17.39 million
Jun 11, 2024 $ 0.408
-6.83%
$ 40.05 million $ 9.77 million
Jun 10, 2024 $ 0.438
-2.84%
$ 42.98 million $ 11.49 million
Jun 9, 2024 $ 0.45
+6.89%
$ 44.24 million $ 9.44 million
Jun 8, 2024 $ 0.421
-6.82%
$ 41.4 million $ 7.01 million
Jun 7, 2024 $ 0.452
-7.21%
$ 44.42 million $ 8.69 million
Jun 6, 2024 $ 0.487
-2.00%
$ 47.86 million $ 8.77 million
Jun 5, 2024 $ 0.497
+3.11%
$ 48.84 million $ 12.42 million
Jun 4, 2024 $ 0.482
+1.45%
$ 47.37 million $ 8.21 million
Jun 3, 2024 $ 0.475
+0.62%
$ 46.69 million $ 8.53 million
Jun 2, 2024 $ 0.472
+2.42%
$ 46.4 million $ 9.52 million
Jun 1, 2024 $ 0.461
-1.34%
$ 45.31 million $ 6.78 million
May 31, 2024 $ 0.468
+0.73%
$ 45.92 million $ 20.16 million
May 30, 2024 $ 0.464
+1.34%
$ 45.59 million $ 6.19 million
May 29, 2024 $ 0.458
-2.20%
$ 44.94 million $ 6.64 million
May 28, 2024 $ 0.468
-2.39%
$ 45.99 million $ 7.64 million
May 27, 2024 $ 0.48
+2.41%
$ 47.12 million $ 7.42 million
May 26, 2024 $ 0.469
+0.32%
$ 46.01 million $ 5.35 million
May 25, 2024 $ 0.467
-0.08%
$ 45.86 million $ 8.32 million
May 24, 2024 $ 0.467
+3.08%
$ 45.89 million $ 9.51 million
May 23, 2024 $ 0.453
-2.07%
$ 44.52 million $ 8.94 million
May 22, 2024 $ 0.463
-3.03%
$ 45.46 million $ 9.5 million
May 21, 2024 $ 0.477
+0.96%
$ 46.88 million $ 16.99 million
May 20, 2024 $ 0.473
+4.10%
$ 46.43 million $ 25.6 million
May 19, 2024 $ 0.454
+4.44%
$ 44.61 million $ 18.39 million
May 18, 2024 $ 0.435
+4.00%
$ 42.71 million $ 18.51 million
May 17, 2024 $ 0.418
+1.83%
$ 41.06 million $ 11.1 million
May 16, 2024 $ 0.411
-4.22%
$ 40.33 million $ 15.48 million
May 15, 2024 $ 0.429
-4.94%
$ 42.1 million $ 28.92 million
May 14, 2024 $ 0.451
+7.46%
$ 44.29 million $ 50.16 million
May 13, 2024 $ 0.42
-7.66%
$ 41.21 million $ 10.01 million
May 12, 2024 $ 0.455
-4.78%
$ 44.63 million $ 6.48 million
May 11, 2024 $ 0.477
-3.42%
$ 46.87 million $ 7.1 million
May 10, 2024 $ 0.494
-6.61%
$ 48.52 million $ 10.6 million
May 9, 2024 $ 0.529
-0.90%
$ 51.96 million $ 9.16 million
May 8, 2024 $ 0.534
-3.60%
$ 52.43 million $ 9.44 million
May 7, 2024 $ 0.554
-7.79%
$ 54.38 million $ 12.57 million
May 6, 2024 $ 0.601
-4.47%
$ 58.98 million $ 11.81 million
May 5, 2024 $ 0.629
-1.73%
$ 61.74 million $ 13.37 million
May 4, 2024 $ 0.64
-2.63%
$ 62.83 million $ 11.84 million
May 3, 2024 $ 0.657
-0.84%
$ 64.52 million $ 13.48 million
May 2, 2024 $ 0.672
-5.11%
$ 65.07 million $ 10.69 million
May 1, 2024 $ 0.705
+0.69%
$ 69.49 million $ 8.16 million
Apr 30, 2024 $ 0.7
-6.21%
$ 68.68 million $ 7.49 million
Apr 29, 2024 $ 0.746
-0.62%
$ 73.23 million $ 6.49 million
Apr 28, 2024 $ 0.751
+0.56%
$ 73.69 million $ 5.52 million
Apr 27, 2024 $ 0.747
+3.38%
$ 73.28 million $ 5.46 million