Viction Historical Data

VIC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.722
-5.37%
$ 70.88 million $ 6.05 million
Apr 25, 2024 $ 0.763
+1.00%
$ 74.91 million $ 6.77 million
Apr 24, 2024 $ 0.756
-5.68%
$ 74.16 million $ 7.09 million
Apr 23, 2024 $ 0.801
+3.20%
$ 78.62 million $ 6.67 million
Apr 22, 2024 $ 0.777
+1.70%
$ 76.18 million $ 5.41 million
Apr 21, 2024 $ 0.764
-2.44%
$ 74.91 million $ 6.2 million
Apr 20, 2024 $ 0.783
+3.56%
$ 76.77 million $ 8.59 million
Apr 19, 2024 $ 0.756
+1.51%
$ 74.13 million $ 8.24 million
Apr 18, 2024 $ 0.745
+4.04%
$ 73.02 million $ 6.3 million
Apr 17, 2024 $ 0.716
-3.00%
$ 70.19 million $ 6.73 million
Apr 16, 2024 $ 0.738
+5.37%
$ 72.35 million $ 10.13 million
Apr 15, 2024 $ 0.7
-5.54%
$ 68.66 million $ 8.06 million
Apr 14, 2024 $ 0.741
+9.82%
$ 72.69 million $ 9.5 million
Apr 13, 2024 $ 0.675
-13.70%
$ 66.19 million $ 11.2 million
Apr 12, 2024 $ 0.782
-17.11%
$ 76.69 million $ 10.05 million
Apr 11, 2024 $ 0.944
-3.04%
$ 92.52 million $ 6.72 million
Apr 10, 2024 $ 0.973
+1.80%
$ 95.42 million $ 8.48 million
Apr 9, 2024 $ 0.956
-3.16%
$ 93.73 million $ 7.96 million
Apr 8, 2024 $ 0.987
-0.96%
$ 96.78 million $ 10 million
Apr 7, 2024 $ 0.997
+1.38%
$ 97.71 million $ 11.05 million
Apr 6, 2024 $ 0.983
+2.48%
$ 96.38 million $ 49.97 million
Apr 5, 2024 $ 0.959
+3.10%
$ 94.04 million $ 9.34 million
Apr 4, 2024 $ 0.931
+2.47%
$ 91.21 million $ 6.67 million
Apr 3, 2024 $ 0.908
+0.94%
$ 89.01 million $ 6.87 million
Apr 2, 2024 $ 0.9
-7.76%
$ 88.17 million $ 9.04 million
Apr 1, 2024 $ 0.975
-3.70%
$ 95.59 million $ 9.17 million
Mar 31, 2024 $ 1.01
+1.71%
$ 99.25 million $ 6.38 million
Mar 30, 2024 $ 0.996
-5.84%
$ 97.58 million $ 11.41 million
Mar 29, 2024 $ 1.06
-8.15%
$ 103.63 million $ 24.49 million
Mar 28, 2024 $ 1.15
+24.30%
$ 112.82 million $ 77.35 million
Mar 27, 2024 $ 0.926
-3.27%
$ 90.76 million $ 9.85 million
Mar 26, 2024 $ 0.958
+0.20%
$ 93.82 million $ 8.38 million
Mar 25, 2024 $ 0.956
+2.31%
$ 93.63 million $ 9.03 million
Mar 24, 2024 $ 0.934
+1.22%
$ 91.51 million $ 7.11 million
Mar 23, 2024 $ 0.923
-4.36%
$ 90.4 million $ 13.92 million
Mar 22, 2024 $ 0.965
+7.21%
$ 94.51 million $ 20.5 million
Mar 21, 2024 $ 0.9
-2.55%
$ 88.15 million $ 8.99 million
Mar 20, 2024 $ 0.924
+14.47%
$ 90.46 million $ 19.34 million
Mar 19, 2024 $ 0.807
-7.25%
$ 79.01 million $ 10.36 million
Mar 18, 2024 $ 0.87
-5.66%
$ 85.19 million $ 9.51 million
Mar 17, 2024 $ 0.922
+1.66%
$ 90.3 million $ 10.32 million
Mar 16, 2024 $ 0.907
-14.27%
$ 88.82 million $ 16.62 million
Mar 15, 2024 $ 1.06
+2.96%
$ 103.59 million $ 17.05 million
Mar 14, 2024 $ 1.03
-2.45%
$ 100.61 million $ 18.13 million
Mar 13, 2024 $ 1.05
+12.65%
$ 103.13 million $ 33.7 million
Mar 12, 2024 $ 0.935
+3.57%
$ 91.54 million $ 12.34 million
Mar 11, 2024 $ 0.903
+2.40%
$ 88.38 million $ 10.95 million
Mar 10, 2024 $ 0.882
-2.29%
$ 86.31 million $ 8.39 million
Mar 9, 2024 $ 0.902
-4.32%
$ 88.32 million $ 12.3 million
Mar 8, 2024 $ 0.943
+13.26%
$ 92.3 million $ 22.49 million