Viction Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0426
-3.10%
$ 5.37 million $ 866,593
Mar 25, 2026 $ 0.044
+0.04%
$ 5.54 million $ 887,705
Mar 24, 2026 $ 0.044
-1.07%
$ 5.53 million $ 952,992
Mar 23, 2026 $ 0.0445
+4.04%
$ 5.6 million $ 1.11 million
Mar 22, 2026 $ 0.0427
-3.93%
$ 5.39 million $ 1.26 million
Mar 21, 2026 $ 0.0445
-2.67%
$ 5.59 million $ 817,481
Mar 20, 2026 $ 0.0457
-1.39%
$ 5.75 million $ 1.13 million
Mar 19, 2026 $ 0.0464
-3.41%
$ 5.83 million $ 1.21 million
Mar 18, 2026 $ 0.048
-3.90%
$ 6.03 million $ 1.45 million
Mar 17, 2026 $ 0.0499
-0.01%
$ 6.28 million $ 1.52 million
Mar 16, 2026 $ 0.0499
+3.47%
$ 6.28 million $ 2.62 million
Mar 15, 2026 $ 0.0483
+2.44%
$ 6.07 million $ 1.84 million
Mar 14, 2026 $ 0.0471
+0.98%
$ 5.92 million $ 1.84 million
Mar 13, 2026 $ 0.0467
-1.42%
$ 5.86 million $ 1.5 million
Mar 12, 2026 $ 0.0473
-0.71%
$ 5.95 million $ 1.31 million
Mar 11, 2026 $ 0.0477
+0.54%
$ 5.99 million $ 2.31 million
Mar 10, 2026 $ 0.0474
+3.60%
$ 5.96 million $ 2.14 million
Mar 9, 2026 $ 0.0458
+1.65%
$ 5.75 million $ 2.72 million
Mar 8, 2026 $ 0.045
+3.83%
$ 5.66 million $ 9.82 million
Mar 7, 2026 $ 0.0434
-4.77%
$ 5.45 million $ 882,109
Mar 6, 2026 $ 0.0455
-0.34%
$ 5.72 million $ 1.12 million
Mar 5, 2026 $ 0.0457
-3.83%
$ 5.74 million $ 1.46 million
Mar 4, 2026 $ 0.0475
+0.98%
$ 5.97 million $ 1.95 million
Mar 3, 2026 $ 0.0471
+3.24%
$ 5.91 million $ 3.2 million
Mar 2, 2026 $ 0.0456
-1.39%
$ 5.72 million $ 3.42 million
Mar 1, 2026 $ 0.0462
-21.57%
$ 5.8 million $ 15.91 million
Feb 28, 2026 $ 0.0589
+28.43%
$ 7.4 million $ 10.93 million
Feb 27, 2026 $ 0.0459
-0.65%
$ 5.76 million $ 1.34 million
Feb 26, 2026 $ 0.0462
-1.31%
$ 5.8 million $ 667,884
Feb 25, 2026 $ 0.0468
+4.37%
$ 5.87 million $ 997,543
Feb 24, 2026 $ 0.0448
-0.10%
$ 5.62 million $ 810,358
Feb 23, 2026 $ 0.0449
-3.94%
$ 5.63 million $ 1.08 million
Feb 22, 2026 $ 0.0467
-3.33%
$ 5.86 million $ 1.48 million
Feb 21, 2026 $ 0.0483
-1.77%
$ 6.06 million $ 1.81 million
Feb 20, 2026 $ 0.0492
+0.63%
$ 6.17 million $ 1.75 million
Feb 19, 2026 $ 0.0489
-0.03%
$ 6.13 million $ 2.25 million
Feb 18, 2026 $ 0.0489
-5.12%
$ 6.13 million $ 3.2 million
Feb 17, 2026 $ 0.0516
+2.42%
$ 6.46 million $ 3.61 million
Feb 16, 2026 $ 0.0503
-5.19%
$ 6.31 million $ 6.29 million
Feb 15, 2026 $ 0.0531
-1.89%
$ 6.65 million $ 14.09 million
Feb 14, 2026 $ 0.0541
+1.48%
$ 6.78 million $ 1.2 million
Feb 13, 2026 $ 0.0533
-1.43%
$ 6.68 million $ 1.65 million
Feb 12, 2026 $ 0.0541
-2.41%
$ 6.78 million $ 2.45 million
Feb 11, 2026 $ 0.0554
-0.57%
$ 6.94 million $ 1.04 million
Feb 10, 2026 $ 0.0558
-0.87%
$ 6.98 million $ 1.01 million
Feb 9, 2026 $ 0.0562
+0.90%
$ 7.04 million $ 1.85 million
Feb 8, 2026 $ 0.0557
-3.54%
$ 6.98 million $ 880,675
Feb 7, 2026 $ 0.0578
-1.56%
$ 7.23 million $ 1.49 million
Feb 6, 2026 $ 0.0587
+11.33%
$ 7.35 million $ 2.53 million
Feb 5, 2026 $ 0.0527
-13.30%
$ 6.6 million $ 2.03 million