Viction Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0608
-3.25%
$ 7.61 million $ 1.75 million
Feb 3, 2026 $ 0.0629
-3.04%
$ 7.87 million $ 1.71 million
Feb 2, 2026 $ 0.0648
+5.44%
$ 8.11 million $ 1.61 million
Feb 1, 2026 $ 0.0615
-1.54%
$ 7.69 million $ 1.55 million
Jan 31, 2026 $ 0.0624
-9.24%
$ 7.81 million $ 4.81 million
Jan 30, 2026 $ 0.0688
+3.93%
$ 8.61 million $ 5.71 million
Jan 29, 2026 $ 0.0662
-11.47%
$ 8.29 million $ 8.44 million
Jan 28, 2026 $ 0.0748
-3.89%
$ 9.35 million $ 2.24 million
Jan 27, 2026 $ 0.0778
-6.19%
$ 9.73 million $ 2.02 million
Jan 26, 2026 $ 0.0829
+4.08%
$ 10.37 million $ 1.05 million
Jan 25, 2026 $ 0.0797
-6.72%
$ 9.96 million $ 1.18 million
Jan 24, 2026 $ 0.0854
-0.28%
$ 10.68 million $ 1.02 million
Jan 23, 2026 $ 0.0857
-1.11%
$ 10.73 million $ 1.09 million
Jan 22, 2026 $ 0.0866
-2.26%
$ 10.83 million $ 917,541
Jan 21, 2026 $ 0.0886
+2.33%
$ 11.1 million $ 960,272
Jan 20, 2026 $ 0.0866
-5.68%
$ 10.85 million $ 862,623
Jan 19, 2026 $ 0.0918
-3.74%
$ 11.47 million $ 1.47 million
Jan 18, 2026 $ 0.0954
-3.63%
$ 11.93 million $ 1.35 million
Jan 17, 2026 $ 0.099
+0.87%
$ 12.33 million $ 1.24 million
Jan 16, 2026 $ 0.0981
+3.89%
$ 12.28 million $ 962,535
Jan 15, 2026 $ 0.0945
-3.39%
$ 11.8 million $ 922,262
Jan 14, 2026 $ 0.0978
-0.38%
$ 12.17 million $ 949,377
Jan 13, 2026 $ 0.0981
+6.03%
$ 12.27 million $ 965,787
Jan 12, 2026 $ 0.0926
-0.78%
$ 11.56 million $ 851,170
Jan 11, 2026 $ 0.0933
-2.34%
$ 11.62 million $ 888,635
Jan 10, 2026 $ 0.0955
-0.57%
$ 11.93 million $ 968,510
Jan 9, 2026 $ 0.0961
+0.55%
$ 11.99 million $ 1.49 million
Jan 8, 2026 $ 0.0955
+0.64%
$ 11.91 million $ 904,390
Jan 7, 2026 $ 0.0949
-3.92%
$ 11.83 million $ 953,600
Jan 6, 2026 $ 0.0988
+0.85%
$ 12.31 million $ 1.28 million
Jan 5, 2026 $ 0.098
+0.25%
$ 12.22 million $ 1.45 million
Jan 4, 2026 $ 0.0977
-0.49%
$ 12.19 million $ 1.4 million
Jan 3, 2026 $ 0.0982
+2.35%
$ 12.21 million $ 1.58 million
Jan 2, 2026 $ 0.0959
+5.45%
$ 11.97 million $ 1.93 million
Jan 1, 2026 $ 0.091
+4.90%
$ 11.35 million $ 8.67 million
Dec 31, 2025 $ 0.0863
-0.81%
$ 10.84 million $ 2.3 million
Dec 30, 2025 $ 0.0869
-1.27%
$ 10.86 million $ 1.01 million
Dec 29, 2025 $ 0.0883
-0.90%
$ 10.9 million $ 1.16 million
Dec 28, 2025 $ 0.0885
-2.94%
$ 11.04 million $ 953,105
Dec 27, 2025 $ 0.0899
+3.78%
$ 11.29 million $ 978,861
Dec 26, 2025 $ 0.0869
+1.54%
$ 10.73 million $ 934,547
Dec 25, 2025 $ 0.0861
-0.75%
$ 10.59 million $ 950,992
Dec 24, 2025 $ 0.087
+1.16%
$ 10.73 million $ 2.11 million
Dec 23, 2025 $ 0.0858
-1.58%
$ 10.64 million $ 1.01 million
Dec 22, 2025 $ 0.087
+1.58%
$ 10.79 million $ 1.12 million
Dec 21, 2025 $ 0.0856
-4.27%
$ 10.6 million $ 1.06 million
Dec 20, 2025 $ 0.0898
+0.09%
$ 11.06 million $ 857,088
Dec 19, 2025 $ 0.0895
+5.55%
$ 11.09 million $ 997,978
Dec 18, 2025 $ 0.0847
-3.34%
$ 10.49 million $ 1.2 million
Dec 17, 2025 $ 0.088
-4.68%
$ 10.84 million $ 1.1 million