Viction Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0488
+0.12%
$ 6.17 million $ 819,591
May 11, 8 AM $ 0.0488
+0.14%
$ 6.17 million $ 822,687
May 11, 7 AM $ 0.0487
-0.63%
$ 6.16 million $ 835,335
May 11, 6 AM $ 0.049
-0.36%
$ 6.2 million $ 829,085
May 11, 5 AM $ 0.0492
+1.07%
$ 6.22 million $ 821,497
May 11, 4 AM $ 0.0487
+0.16%
$ 6.15 million $ 797,068
May 11, 3 AM $ 0.0486
-1.32%
$ 6.14 million $ 797,118
May 11, 2 AM $ 0.0492
+0.06%
$ 6.23 million $ 788,467
May 11, 1 AM $ 0.0492
+0.29%
$ 6.22 million $ 791,135
May 11, 12 AM $ 0.0491
-0.57%
$ 6.2 million $ 791,614
May 10, 11 PM $ 0.0494
-0.24%
$ 6.24 million $ 792,217
May 10, 10 PM $ 0.0495
+0.43%
$ 6.25 million $ 776,997
May 10, 9 PM $ 0.0493
+0.55%
$ 6.23 million $ 756,199
May 10, 8 PM $ 0.049
-1.67%
$ 6.19 million $ 756,712
May 10, 7 PM $ 0.0498
-0.49%
$ 6.3 million $ 716,023
May 10, 6 PM $ 0.0501
+0.67%
$ 6.33 million $ 694,600
May 10, 5 PM $ 0.0497
-0.09%
$ 6.29 million $ 704,795
May 10, 4 PM $ 0.0498
+0.35%
$ 6.29 million $ 717,803
May 10, 3 PM $ 0.0496
+0.90%
$ 6.27 million $ 702,584
May 10, 2 PM $ 0.0492
+0.79%
$ 6.22 million $ 713,455
May 10, 1 PM $ 0.0488
-1.35%
$ 6.17 million $ 722,826
May 10, 12 PM $ 0.0494
+0.70%
$ 6.25 million $ 739,314
May 10, 11 AM $ 0.0491
-0.09%
$ 6.21 million $ 745,183
May 10, 10 AM $ 0.0491
+0.87%
$ 6.21 million $ 746,888
May 10, 9 AM $ 0.0487
-0.92%
$ 6.16 million $ 753,608
May 10, 8 AM $ 0.0492
+1.09%
$ 6.22 million $ 779,314
May 10, 7 AM $ 0.0486
-0.43%
$ 6.15 million $ 787,496
May 10, 6 AM $ 0.0489
+0.28%
$ 6.18 million $ 803,571
May 10, 5 AM $ 0.0487
-0.47%
$ 6.16 million $ 809,466
May 10, 4 AM $ 0.049
+0.60%
$ 6.19 million $ 827,878
May 10, 3 AM $ 0.0487
-0.46%
$ 6.15 million $ 830,390
May 10, 2 AM $ 0.0489
+0.68%
$ 6.18 million $ 849,085
May 10, 1 AM $ 0.0486
+0.39%
$ 6.14 million $ 864,921
May 10, 12 AM $ 0.0484
-0.43%
$ 6.11 million $ 867,182
May 9, 11 PM $ 0.0486
-1.05%
$ 6.14 million $ 873,800
May 9, 10 PM $ 0.0491
+0.05%
$ 6.21 million $ 879,098
May 9, 9 PM $ 0.0491
+0.21%
$ 6.2 million $ 902,257
May 9, 8 PM $ 0.049
-0.12%
$ 6.19 million $ 905,444
May 9, 7 PM $ 0.049
+0.04%
$ 6.2 million $ 908,201
May 9, 6 PM $ 0.049
-0.50%
$ 6.2 million $ 912,199
May 9, 5 PM $ 0.0493
+0.11%
$ 6.23 million $ 929,498
May 9, 4 PM $ 0.0492
+1.23%
$ 6.22 million $ 933,072
May 9, 3 PM $ 0.0486
-0.12%
$ 6.14 million $ 955,133
May 9, 2 PM $ 0.0487
-0.34%
$ 6.15 million $ 952,204
May 9, 1 PM $ 0.0488
-1.95%
$ 6.17 million $ 948,053
May 9, 12 PM $ 0.0498
-0.10%
$ 6.29 million $ 935,073
May 9, 11 AM $ 0.0498
-0.30%
$ 6.3 million $ 926,987
May 9, 10 AM $ 0.05
+1.35%
$ 6.32 million $ 928,663
May 9, 9 AM $ 0.0493
-0.60%
$ 6.23 million $ 938,369
May 9, 8 AM $ 0.0496
+1.22%
$ 6.27 million $ 926,076