Viction Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.421
-10.82%
$ 44.24 million $ 53.64 million
May 27 $ 0.472
+0.85%
$ 46.4 million $ 64.35 million
May 20 $ 0.467
+2.79%
$ 46.01 million $ 78.86 million
May 13 $ 0.435
-4.32%
$ 44.61 million $ 134.18 million
May 6 $ 0.477
-24.10%
$ 44.63 million $ 60.66 million
Apr 29 $ 0.64
-14.75%
$ 61.74 million $ 58.15 million
Apr 22 $ 0.747
-2.20%
$ 73.69 million $ 37.46 million
Apr 15 $ 0.783
+5.59%
$ 74.91 million $ 48.06 million
Apr 8 $ 0.675
-32.28%
$ 72.69 million $ 54.4 million
Apr 1 $ 0.983
-2.92%
$ 97.71 million $ 91.07 million
Mar 25 $ 0.996
+6.60%
$ 99.25 million $ 140.51 million
Mar 18 $ 0.923
+0.08%
$ 91.51 million $ 82.61 million
Mar 11 $ 0.907
+2.89%
$ 90.3 million $ 108.79 million
Mar 4 $ 0.902
+4.75%
$ 86.31 million $ 82.6 million
Feb 26 $ 0.861
+9.62%
$ 84.3 million $ 60.4 million
Feb 19 $ 0.786
-2.91%
$ 76.87 million $ 41.76 million
Feb 12 $ 0.809
+11.19%
$ 79.14 million $ 46.2 million
Feb 5 $ 0.729
+8.46%
$ 71.15 million $ 26.22 million
Jan 29 $ 0.672
-7.74%
$ 65.69 million $ 35.31 million
Jan 22 $ 0.713
-4.84%
$ 71.18 million $ 53.32 million
Jan 15 $ 0.754
-2.69%
$ 73.16 million $ 36.54 million
Jan 8 $ 0.799
+2.61%
$ 75.66 million $ 56.99 million
Jan 1 $ 0.819
+2.06%
$ 75.94 million $ 73.48 million
Dec 25 $ 0.988
+13.25%
$ 78.25 million $ 33.79 million
Dec 18 $ 0.863
+5.97%
$ 85.09 million $ 43.92 million
Dec 11 $ 0.846
-19.24%
$ 79.4 million $ 49.78 million
Dec 4 $ 0.993
-7.32%
$ 102.07 million $ 58.29 million
Nov 27 $ 1.07
-4.31%
$ 104.32 million $ 80.57 million
Nov 20 $ 1.18
-7.54%
$ 109.05 million $ 49.1 million
Download