Viction Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0925
+1.31%
$ 11.42 million $ 1.05 million
Dec 15, 2025 $ 0.0903
-5.79%
$ 11.29 million $ 1.28 million
Dec 14, 2025 $ 0.0965
-5.65%
$ 11.85 million $ 1.03 million
Dec 13, 2025 $ 0.103
+0.51%
$ 12.69 million $ 831,435
Dec 12, 2025 $ 0.102
-1.16%
$ 12.61 million $ 909,599
Dec 11, 2025 $ 0.103
-0.86%
$ 12.75 million $ 1.09 million
Dec 10, 2025 $ 0.104
-3.21%
$ 12.86 million $ 1.25 million
Dec 9, 2025 $ 0.108
+2.27%
$ 13.29 million $ 1.45 million
Dec 8, 2025 $ 0.105
+3.29%
$ 12.99 million $ 1.21 million
Dec 7, 2025 $ 0.102
-4.18%
$ 12.59 million $ 1.86 million
Dec 6, 2025 $ 0.106
+4.76%
$ 13.12 million $ 5.3 million
Dec 5, 2025 $ 0.101
-0.77%
$ 12.52 million $ 1.54 million
Dec 4, 2025 $ 0.102
-4.31%
$ 12.62 million $ 923,174
Dec 3, 2025 $ 0.107
+3.89%
$ 13.2 million $ 1.15 million
Dec 2, 2025 $ 0.103
+3.41%
$ 12.69 million $ 1.09 million
Dec 1, 2025 $ 0.0994
-5.85%
$ 12.27 million $ 1.17 million
Nov 30, 2025 $ 0.108
-0.04%
$ 13.04 million $ 1.01 million
Nov 29, 2025 $ 0.108
-1.05%
$ 13.34 million $ 1.01 million
Nov 28, 2025 $ 0.109
-3.29%
$ 13.52 million $ 1.1 million
Nov 27, 2025 $ 0.114
-0.04%
$ 13.96 million $ 1.08 million
Nov 26, 2025 $ 0.114
+0.36%
$ 14.03 million $ 1.34 million
Nov 25, 2025 $ 0.113
+0.55%
$ 13.98 million $ 1.12 million
Nov 24, 2025 $ 0.113
+4.22%
$ 13.86 million $ 1.59 million
Nov 23, 2025 $ 0.109
-0.42%
$ 13.34 million $ 1.22 million
Nov 22, 2025 $ 0.111
+1.17%
$ 13.49 million $ 1.17 million
Nov 21, 2025 $ 0.108
-6.98%
$ 13.48 million $ 1.56 million
Nov 20, 2025 $ 0.118
-0.73%
$ 14.31 million $ 1.73 million
Nov 19, 2025 $ 0.119
-0.67%
$ 14.63 million $ 1.09 million
Nov 18, 2025 $ 0.12
+1.95%
$ 14.76 million $ 1.32 million
Nov 17, 2025 $ 0.118
-1.65%
$ 14.5 million $ 1.63 million
Nov 16, 2025 $ 0.119
-2.47%
$ 14.74 million $ 1.32 million
Nov 15, 2025 $ 0.122
+2.86%
$ 15.08 million $ 1.13 million
Nov 14, 2025 $ 0.12
-3.21%
$ 14.63 million $ 1.59 million
Nov 13, 2025 $ 0.122
-3.10%
$ 15.22 million $ 1.67 million
Nov 12, 2025 $ 0.128
+0.02%
$ 15.56 million $ 975,768
Nov 11, 2025 $ 0.127
-6.85%
$ 15.71 million $ 2.06 million
Nov 10, 2025 $ 0.137
+0.31%
$ 16.86 million $ 1.24 million
Nov 9, 2025 $ 0.136
-0.97%
$ 16.83 million $ 1.38 million
Nov 8, 2025 $ 0.138
-0.66%
$ 16.98 million $ 1.91 million
Nov 7, 2025 $ 0.139
+14.85%
$ 17.08 million $ 3.09 million
Nov 6, 2025 $ 0.121
-0.53%
$ 14.87 million $ 2.82 million
Nov 5, 2025 $ 0.121
+3.04%
$ 14.95 million $ 2.98 million
Nov 4, 2025 $ 0.118
+0.66%
$ 14.51 million $ 2.27 million
Nov 3, 2025 $ 0.117
-12.98%
$ 14.41 million $ 2.16 million
Nov 2, 2025 $ 0.134
-0.74%
$ 16.56 million $ 1.42 million
Nov 1, 2025 $ 0.135
+3.74%
$ 16.68 million $ 1.43 million
Oct 31, 2025 $ 0.13
+0.20%
$ 16.08 million $ 1.24 million
Oct 30, 2025 $ 0.128
-7.06%
$ 16.03 million $ 2.28 million
Oct 29, 2025 $ 0.138
-1.40%
$ 17.01 million $ 1.74 million
Oct 28, 2025 $ 0.14
-4.07%
$ 17.25 million $ 3.51 million