Viction Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.146
-4.04%
$ 17.98 million $ 1.28 million
Oct 26, 2025 $ 0.152
+0.91%
$ 18.73 million $ 1.29 million
Oct 25, 2025 $ 0.151
+0.41%
$ 18.56 million $ 998,426
Oct 24, 2025 $ 0.15
+1.79%
$ 18.49 million $ 1.58 million
Oct 23, 2025 $ 0.146
+0.10%
$ 18.17 million $ 1.72 million
Oct 22, 2025 $ 0.143
-6.44%
$ 18 million $ 5.26 million
Oct 21, 2025 $ 0.153
-11.05%
$ 18.76 million $ 6.47 million
Oct 20, 2025 $ 0.174
+12.20%
$ 21.22 million $ 14.35 million
Oct 19, 2025 $ 0.157
+2.92%
$ 19.03 million $ 8.06 million
Oct 18, 2025 $ 0.152
+1.32%
$ 18.73 million $ 1.66 million
Oct 17, 2025 $ 0.15
-1.83%
$ 18.44 million $ 1.92 million
Oct 16, 2025 $ 0.152
-4.89%
$ 18.84 million $ 3.23 million
Oct 15, 2025 $ 0.16
-3.57%
$ 19.62 million $ 2.39 million
Oct 14, 2025 $ 0.166
-3.61%
$ 20.39 million $ 4.7 million
Oct 13, 2025 $ 0.172
+7.25%
$ 21.11 million $ 2.6 million
Oct 12, 2025 $ 0.16
+8.78%
$ 19.69 million $ 2.96 million
Oct 11, 2025 $ 0.147
+4.89%
$ 18.08 million $ 3.18 million
Oct 10, 2025 $ 0.14
-32.64%
$ 17.25 million $ 4.36 million
Oct 9, 2025 $ 0.209
-2.74%
$ 25.62 million $ 1.49 million
Oct 8, 2025 $ 0.214
+2.73%
$ 26.34 million $ 2.14 million
Oct 7, 2025 $ 0.209
-5.21%
$ 25.63 million $ 2.17 million
Oct 6, 2025 $ 0.22
+2.14%
$ 27.03 million $ 1.69 million
Oct 5, 2025 $ 0.216
-1.11%
$ 26.49 million $ 1.92 million
Oct 4, 2025 $ 0.218
-3.82%
$ 26.76 million $ 2.19 million
Oct 3, 2025 $ 0.228
+1.60%
$ 27.82 million $ 3.47 million
Oct 2, 2025 $ 0.224
+7.29%
$ 27.51 million $ 10.21 million
Oct 1, 2025 $ 0.208
+4.30%
$ 25.63 million $ 1.78 million
Sep 30, 2025 $ 0.199
-2.34%
$ 24.49 million $ 2.57 million
Sep 29, 2025 $ 0.203
-1.64%
$ 24.94 million $ 1.3 million
Sep 28, 2025 $ 0.206
+1.52%
$ 25.35 million $ 1.05 million
Sep 27, 2025 $ 0.203
-0.10%
$ 24.92 million $ 1.16 million
Sep 26, 2025 $ 0.203
+3.46%
$ 24.94 million $ 1.49 million
Sep 25, 2025 $ 0.197
-6.10%
$ 24.07 million $ 1.69 million
Sep 24, 2025 $ 0.21
+0.26%
$ 25.69 million $ 2.28 million
Sep 23, 2025 $ 0.209
-0.27%
$ 25.63 million $ 1.41 million
Sep 22, 2025 $ 0.209
-8.83%
$ 25.67 million $ 2.67 million
Sep 21, 2025 $ 0.23
-0.84%
$ 28.1 million $ 2.04 million
Sep 20, 2025 $ 0.234
+2.35%
$ 28.45 million $ 2.34 million
Sep 19, 2025 $ 0.23
-3.49%
$ 27.97 million $ 2.24 million
Sep 18, 2025 $ 0.238
+1.09%
$ 29.19 million $ 2.2 million
Sep 17, 2025 $ 0.236
+3.08%
$ 28.89 million $ 2.63 million
Sep 16, 2025 $ 0.23
-0.03%
$ 28.08 million $ 8.75 million
Sep 15, 2025 $ 0.228
-3.51%
$ 28.1 million $ 2.21 million
Sep 14, 2025 $ 0.239
-3.73%
$ 28.98 million $ 1.67 million
Sep 13, 2025 $ 0.249
+1.43%
$ 30.47 million $ 2.05 million
Sep 12, 2025 $ 0.245
+0.53%
$ 30.05 million $ 3.11 million
Sep 11, 2025 $ 0.244
+0.51%
$ 29.87 million $ 2.1 million
Sep 10, 2025 $ 0.243
+3.31%
$ 29.72 million $ 7.73 million
Sep 9, 2025 $ 0.235
-0.22%
$ 28.76 million $ 2.16 million
Sep 8, 2025 $ 0.235
+3.22%
$ 28.82 million $ 1.74 million