Viction Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0488
-2.18%
$ 6.16 million $ 1.73 million
May 7, 7 AM $ 0.0499
+2.36%
$ 6.3 million $ 1.62 million
May 7, 6 AM $ 0.0487
+4.55%
$ 6.15 million $ 1.59 million
May 7, 5 AM $ 0.0466
+0.79%
$ 5.89 million $ 1.1 million
May 7, 4 AM $ 0.0462
+0.45%
$ 5.84 million $ 1.1 million
May 7, 3 AM $ 0.046
-1.02%
$ 5.81 million $ 1.09 million
May 7, 2 AM $ 0.0465
-0.62%
$ 5.87 million $ 1.09 million
May 7, 1 AM $ 0.0468
+0.43%
$ 5.91 million $ 1.07 million
May 7, 12 AM $ 0.0466
-1.73%
$ 5.89 million $ 1.07 million
May 6, 11 PM $ 0.0474
-0.08%
$ 5.99 million $ 1.03 million
May 6, 10 PM $ 0.0474
-0.45%
$ 5.99 million $ 1.03 million
May 6, 9 PM $ 0.0476
+0.90%
$ 6.02 million $ 1.04 million
May 6, 8 PM $ 0.0472
+0.35%
$ 5.97 million $ 1.04 million
May 6, 7 PM $ 0.0471
-0.11%
$ 5.95 million $ 1.04 million
May 6, 6 PM $ 0.0471
-0.22%
$ 5.95 million $ 1.06 million
May 6, 5 PM $ 0.0472
+0.02%
$ 5.97 million $ 1.08 million
May 6, 4 PM $ 0.0472
+0.46%
$ 5.97 million $ 1.07 million
May 6, 3 PM $ 0.047
-0.19%
$ 5.94 million $ 1.08 million
May 6, 2 PM $ 0.0471
-0.86%
$ 5.95 million $ 1.1 million
May 6, 1 PM $ 0.0475
-1.02%
$ 6 million $ 1.09 million
May 6, 12 PM $ 0.048
+0.57%
$ 6.06 million $ 1.1 million
May 6, 11 AM $ 0.0477
-0.23%
$ 6.03 million $ 1.13 million
May 6, 10 AM $ 0.0478
-0.72%
$ 6.04 million $ 1.16 million
May 6, 9 AM $ 0.0482
+0.30%
$ 6.09 million $ 1.17 million
May 6, 8 AM $ 0.048
+0.03%
$ 6.07 million $ 1.16 million
May 6, 7 AM $ 0.048
-1.15%
$ 6.07 million $ 1.2 million
May 6, 6 AM $ 0.0486
+1.64%
$ 6.14 million $ 1.16 million
May 6, 5 AM $ 0.0478
+0.18%
$ 6.04 million $ 1.13 million
May 6, 4 AM $ 0.0477
-0.57%
$ 6.03 million $ 1.14 million
May 6, 3 AM $ 0.048
+0.98%
$ 6.06 million $ 1.16 million
May 6, 2 AM $ 0.0475
-0.45%
$ 6 million $ 1.16 million
May 6, 1 AM $ 0.0477
+1.78%
$ 6.03 million $ 1.22 million
May 6, 12 AM $ 0.0469
-0.61%
$ 5.92 million $ 1.2 million
May 5, 11 PM $ 0.0472
-0.28%
$ 5.96 million $ 1.21 million
May 5, 10 PM $ 0.0473
-0.11%
$ 5.98 million $ 1.21 million
May 5, 9 PM $ 0.0473
-0.22%
$ 5.98 million $ 1.24 million
May 5, 8 PM $ 0.0475
+0.82%
$ 6 million $ 1.25 million
May 5, 7 PM $ 0.0471
+0.04%
$ 5.95 million $ 1.27 million
May 5, 6 PM $ 0.0471
+0.39%
$ 5.95 million $ 1.29 million
May 5, 5 PM $ 0.0469
-0.09%
$ 5.92 million $ 1.28 million
May 5, 4 PM $ 0.0469
+0.31%
$ 5.93 million $ 1.32 million
May 5, 3 PM $ 0.0468
+0.01%
$ 5.91 million $ 1.36 million
May 5, 2 PM $ 0.0468
-0.74%
$ 5.91 million $ 1.4 million
May 5, 1 PM $ 0.0471
-0.37%
$ 5.95 million $ 1.42 million
May 5, 12 PM $ 0.0473
+0.31%
$ 5.98 million $ 1.42 million
May 5, 11 AM $ 0.0472
-0.63%
$ 5.96 million $ 1.46 million
May 5, 10 AM $ 0.0475
+0.84%
$ 6 million $ 1.58 million
May 5, 9 AM $ 0.0471
-0.57%
$ 5.95 million $ 1.71 million
May 5, 8 AM $ 0.0473
-0.64%
$ 5.98 million $ 1.74 million
May 5, 7 AM $ 0.0476
+0.72%
$ 6.02 million $ 1.74 million