Viction Historical Data

VIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.262
-3.37%
$ 31.95 million $ 5.22 million
Jul 18, 2025 $ 0.272
-1.44%
$ 33.07 million $ 8.46 million
Jul 17, 2025 $ 0.276
-1.72%
$ 33.55 million $ 9.64 million
Jul 16, 2025 $ 0.28
-3.64%
$ 34.12 million $ 10.03 million
Jul 15, 2025 $ 0.291
+0.62%
$ 35.41 million $ 12.37 million
Jul 14, 2025 $ 0.289
-6.38%
$ 35.19 million $ 13.99 million
Jul 13, 2025 $ 0.309
-3.70%
$ 37.59 million $ 16.51 million
Jul 12, 2025 $ 0.321
-15.24%
$ 39.03 million $ 21.37 million
Jul 11, 2025 $ 0.378
-19.71%
$ 46.03 million $ 132.51 million
Jul 10, 2025 $ 0.303
-3.86%
$ 37.08 million $ 54.45 million
Jul 9, 2025 $ 0.315
-1.54%
$ 38.37 million $ 90.91 million
Jul 8, 2025 $ 0.32
+1.86%
$ 38.96 million $ 162.92 million
Jul 7, 2025 $ 0.315
+80.81%
$ 38.26 million $ 325.21 million
Jul 6, 2025 $ 0.174
+12.21%
$ 21.16 million $ 26.25 million
Jul 5, 2025 $ 0.155
-0.50%
$ 18.86 million $ 4.34 million
Jul 4, 2025 $ 0.156
-5.77%
$ 18.95 million $ 1.75 million
Jul 3, 2025 $ 0.165
+0.64%
$ 20.11 million $ 1.63 million
Jul 2, 2025 $ 0.164
+7.43%
$ 19.98 million $ 1.74 million
Jul 1, 2025 $ 0.153
-5.98%
$ 18.6 million $ 1.88 million
Jun 30, 2025 $ 0.163
-1.55%
$ 19.78 million $ 1.97 million
Jun 29, 2025 $ 0.165
+3.20%
$ 20.09 million $ 2.2 million
Jun 28, 2025 $ 0.16
+3.13%
$ 19.46 million $ 1.55 million
Jun 27, 2025 $ 0.155
+0.40%
$ 18.87 million $ 1.55 million
Jun 26, 2025 $ 0.155
-2.70%
$ 18.81 million $ 3.16 million
Jun 25, 2025 $ 0.159
-2.36%
$ 19.33 million $ 3.1 million
Jun 24, 2025 $ 0.163
+2.41%
$ 19.79 million $ 3.1 million
Jun 23, 2025 $ 0.159
+12.62%
$ 19.33 million $ 3.25 million
Jun 22, 2025 $ 0.141
-3.93%
$ 17.16 million $ 2.14 million
Jun 21, 2025 $ 0.147
-1.57%
$ 17.86 million $ 2.19 million
Jun 20, 2025 $ 0.149
-3.15%
$ 18.14 million $ 3.43 million
Jun 19, 2025 $ 0.154
-2.72%
$ 18.73 million $ 2.6 million
Jun 18, 2025 $ 0.159
+2.27%
$ 19.25 million $ 6.01 million
Jun 17, 2025 $ 0.155
-4.17%
$ 18.82 million $ 1.42 million
Jun 16, 2025 $ 0.162
+1.32%
$ 19.64 million $ 1.44 million
Jun 15, 2025 $ 0.16
-0.84%
$ 19.39 million $ 1.17 million
Jun 14, 2025 $ 0.161
-0.44%
$ 19.55 million $ 1.75 million
Jun 13, 2025 $ 0.162
-1.18%
$ 19.63 million $ 2.16 million
Jun 12, 2025 $ 0.164
-8.01%
$ 19.86 million $ 1.82 million
Jun 11, 2025 $ 0.178
-3.65%
$ 21.58 million $ 1.87 million
Jun 10, 2025 $ 0.185
+3.41%
$ 22.4 million $ 1.44 million
Jun 9, 2025 $ 0.179
+3.52%
$ 21.66 million $ 1.39 million
Jun 8, 2025 $ 0.173
-1.42%
$ 20.92 million $ 1.12 million
Jun 7, 2025 $ 0.175
+2.58%
$ 21.22 million $ 1.12 million
Jun 6, 2025 $ 0.171
+1.92%
$ 20.68 million $ 1.34 million
Jun 5, 2025 $ 0.167
-7.05%
$ 20.29 million $ 2.07 million
Jun 4, 2025 $ 0.18
-5.92%
$ 21.83 million $ 1.59 million
Jun 3, 2025 $ 0.191
-1.63%
$ 23.2 million $ 1.48 million
Jun 2, 2025 $ 0.195
+1.31%
$ 23.58 million $ 1.57 million
Jun 1, 2025 $ 0.192
+0.36%
$ 23.27 million $ 3.08 million
May 31, 2025 $ 0.191
+3.15%
$ 23.18 million $ 1.52 million