Viction Historical Data

VIC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0457
+0.14%
$ 5.77 million $ 3.67 million
May 3, 5 AM $ 0.0457
-1.54%
$ 5.77 million $ 3.71 million
May 3, 4 AM $ 0.0464
-0.63%
$ 5.86 million $ 3.74 million
May 3, 3 AM $ 0.0467
-1.85%
$ 5.89 million $ 3.72 million
May 3, 2 AM $ 0.0475
+1.86%
$ 6.01 million $ 3.64 million
May 3, 1 AM $ 0.0467
+1.86%
$ 5.9 million $ 3.46 million
May 3, 12 AM $ 0.0458
+1.27%
$ 5.79 million $ 3.39 million
May 2, 11 PM $ 0.0452
-0.50%
$ 5.72 million $ 3.42 million
May 2, 10 PM $ 0.0455
+0.64%
$ 5.74 million $ 3.42 million
May 2, 9 PM $ 0.0452
-0.32%
$ 5.71 million $ 3.42 million
May 2, 8 PM $ 0.0453
+1.74%
$ 5.73 million $ 3.46 million
May 2, 7 PM $ 0.0446
+0.56%
$ 5.63 million $ 3.52 million
May 2, 6 PM $ 0.0443
-0.54%
$ 5.6 million $ 3.54 million
May 2, 5 PM $ 0.0445
-0.25%
$ 5.63 million $ 3.69 million
May 2, 4 PM $ 0.0447
+1.66%
$ 5.64 million $ 4.22 million
May 2, 3 PM $ 0.0439
+0.71%
$ 5.55 million $ 4.77 million
May 2, 2 PM $ 0.0436
-1.83%
$ 5.51 million $ 5.07 million
May 2, 1 PM $ 0.0444
-0.68%
$ 5.61 million $ 5.78 million
May 2, 12 PM $ 0.0447
+0.74%
$ 5.65 million $ 6.24 million
May 2, 11 AM $ 0.0444
+0.32%
$ 5.61 million $ 6.49 million
May 2, 10 AM $ 0.0443
+1.39%
$ 5.59 million $ 7.75 million
May 2, 9 AM $ 0.0437
-1.54%
$ 5.51 million $ 8.28 million
May 2, 8 AM $ 0.0443
+0.29%
$ 5.6 million $ 10.62 million
May 2, 7 AM $ 0.0442
+1.37%
$ 5.58 million $ 10.75 million
May 2, 6 AM $ 0.0436
-0.52%
$ 5.51 million $ 10.51 million
May 2, 5 AM $ 0.0438
+0.68%
$ 5.54 million $ 10.53 million
May 2, 4 AM $ 0.0435
-1.08%
$ 5.5 million $ 10.6 million
May 2, 3 AM $ 0.044
+0.22%
$ 5.56 million $ 10.59 million
May 2, 2 AM $ 0.0439
-0.97%
$ 5.55 million $ 10.61 million
May 2, 1 AM $ 0.0444
-1.61%
$ 5.6 million $ 10.64 million
May 2, 12 AM $ 0.0451
-1.36%
$ 5.69 million $ 10.65 million
May 1, 11 PM $ 0.0457
-1.19%
$ 5.77 million $ 10.59 million
May 1, 10 PM $ 0.0463
+1.13%
$ 5.84 million $ 10.66 million
May 1, 9 PM $ 0.0457
-0.59%
$ 5.78 million $ 10.74 million
May 1, 8 PM $ 0.046
-2.88%
$ 5.81 million $ 10.7 million
May 1, 7 PM $ 0.0474
-0.24%
$ 5.98 million $ 10.73 million
May 1, 6 PM $ 0.0475
+1.31%
$ 6 million $ 10.67 million
May 1, 5 PM $ 0.0469
-6.22%
$ 5.92 million $ 10.53 million
May 1, 4 PM $ 0.05
-0.44%
$ 6.31 million $ 10.17 million
May 1, 3 PM $ 0.0502
+0.93%
$ 6.34 million $ 9.61 million
May 1, 2 PM $ 0.0496
-1.79%
$ 6.27 million $ 9.37 million
May 1, 1 PM $ 0.0504
+1.94%
$ 6.37 million $ 8.63 million
May 1, 12 PM $ 0.0495
+1.96%
$ 6.25 million $ 8.2 million
May 1, 11 AM $ 0.0485
+0.66%
$ 6.13 million $ 7.99 million
May 1, 10 AM $ 0.0482
-2.63%
$ 6.09 million $ 6.73 million
May 1, 9 AM $ 0.0495
+8.40%
$ 6.25 million $ 6.33 million
May 1, 8 AM $ 0.0457
+4.55%
$ 5.77 million $ 4.17 million
May 1, 7 AM $ 0.0437
-0.54%
$ 5.52 million $ 4.52 million
May 1, 6 AM $ 0.0439
-1.93%
$ 5.55 million $ 5.91 million
May 1, 5 AM $ 0.0448
+0.54%
$ 5.66 million $ 5.8 million