Viction Historical Data

VIC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.185
-11.79%
$ 22.47 million $ 1.93 million
May 29, 2025 $ 0.21
-3.11%
$ 25.47 million $ 1.83 million
May 28, 2025 $ 0.217
+0.39%
$ 26.29 million $ 1.8 million
May 27, 2025 $ 0.216
+0.86%
$ 26.18 million $ 4.04 million
May 26, 2025 $ 0.214
-1.22%
$ 25.96 million $ 1.41 million
May 25, 2025 $ 0.217
-0.74%
$ 26.28 million $ 1.64 million
May 24, 2025 $ 0.219
-1.60%
$ 26.47 million $ 2.17 million
May 23, 2025 $ 0.222
-9.09%
$ 26.88 million $ 9.59 million
May 22, 2025 $ 0.244
+5.21%
$ 29.57 million $ 4.9 million
May 21, 2025 $ 0.232
+0.56%
$ 28.1 million $ 2.7 million
May 20, 2025 $ 0.231
+0.64%
$ 27.95 million $ 1.12 million
May 19, 2025 $ 0.229
-3.45%
$ 27.76 million $ 1.31 million
May 18, 2025 $ 0.238
+4.57%
$ 28.76 million $ 1.43 million
May 17, 2025 $ 0.227
-5.06%
$ 27.5 million $ 1.25 million
May 16, 2025 $ 0.239
-1.38%
$ 28.96 million $ 1.24 million
May 15, 2025 $ 0.243
-7.60%
$ 29.35 million $ 1.62 million
May 14, 2025 $ 0.263
-3.23%
$ 31.76 million $ 1.51 million
May 13, 2025 $ 0.271
-0.54%
$ 32.81 million $ 2.13 million
May 12, 2025 $ 0.273
+6.20%
$ 32.99 million $ 6.86 million
May 11, 2025 $ 0.257
-0.13%
$ 31.05 million $ 1.57 million
May 10, 2025 $ 0.257
+5.03%
$ 31.09 million $ 2.32 million
May 9, 2025 $ 0.245
+5.95%
$ 29.6 million $ 2.46 million
May 8, 2025 $ 0.231
+8.88%
$ 27.93 million $ 1.86 million
May 7, 2025 $ 0.212
+2.88%
$ 25.65 million $ 1.28 million
May 6, 2025 $ 0.206
-1.68%
$ 24.93 million $ 1.41 million
May 5, 2025 $ 0.21
+0.60%
$ 25.35 million $ 1.11 million
May 4, 2025 $ 0.208
-2.73%
$ 25.2 million $ 1.36 million
May 3, 2025 $ 0.214
-7.08%
$ 25.9 million $ 1.19 million
May 2, 2025 $ 0.231
-2.70%
$ 27.87 million $ 1.55 million
May 1, 2025 $ 0.237
+3.29%
$ 28.64 million $ 1.21 million
Apr 30, 2025 $ 0.23
+1.97%
$ 27.73 million $ 1.65 million
Apr 29, 2025 $ 0.225
-3.00%
$ 27.19 million $ 795,476
Apr 28, 2025 $ 0.232
+1.82%
$ 28.03 million $ 1.2 million
Apr 27, 2025 $ 0.228
-4.49%
$ 27.53 million $ 1.57 million
Apr 26, 2025 $ 0.239
+1.72%
$ 28.82 million $ 1.6 million
Apr 25, 2025 $ 0.235
+2.52%
$ 28.32 million $ 2.65 million
Apr 24, 2025 $ 0.229
+2.35%
$ 27.61 million $ 1.57 million
Apr 23, 2025 $ 0.223
+1.34%
$ 26.98 million $ 2.93 million
Apr 22, 2025 $ 0.221
+4.82%
$ 26.62 million $ 2.31 million
Apr 21, 2025 $ 0.21
-0.07%
$ 25.39 million $ 2.38 million
Apr 20, 2025 $ 0.211
+3.45%
$ 25.41 million $ 2.05 million
Apr 19, 2025 $ 0.204
+3.00%
$ 24.56 million $ 1.45 million
Apr 18, 2025 $ 0.198
+2.61%
$ 23.84 million $ 1.49 million
Apr 17, 2025 $ 0.193
-1.51%
$ 23.24 million $ 2 million
Apr 16, 2025 $ 0.196
+1.41%
$ 23.59 million $ 3.5 million
Apr 15, 2025 $ 0.193
+0.29%
$ 23.26 million $ 6.08 million
Apr 14, 2025 $ 0.192
+0.67%
$ 23.19 million $ 1.35 million
Apr 13, 2025 $ 0.191
-5.40%
$ 23.03 million $ 1.61 million
Apr 12, 2025 $ 0.202
+2.59%
$ 24.34 million $ 1.49 million
Apr 11, 2025 $ 0.197
+3.96%
$ 23.74 million $ 1.17 million