Viction Historical Data

VIC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0448
+0.54%
$ 5.66 million $ 5.8 million
May 1, 4 AM $ 0.0445
-1.98%
$ 5.63 million $ 5.62 million
May 1, 3 AM $ 0.0454
-1.81%
$ 5.74 million $ 5.58 million
May 1, 2 AM $ 0.0463
+2.76%
$ 5.84 million $ 5.54 million
May 1, 1 AM $ 0.045
+1.08%
$ 5.68 million $ 5.44 million
May 1, 12 AM $ 0.0445
+2.11%
$ 5.62 million $ 5.39 million
Apr 30, 11 PM $ 0.0436
-1.50%
$ 5.51 million $ 5.3 million
Apr 30, 10 PM $ 0.0442
+0.37%
$ 5.58 million $ 5.2 million
Apr 30, 9 PM $ 0.044
+0.06%
$ 5.56 million $ 5.08 million
Apr 30, 8 PM $ 0.044
+0.09%
$ 5.56 million $ 5.06 million
Apr 30, 7 PM $ 0.044
+0.89%
$ 5.55 million $ 4.9 million
Apr 30, 6 PM $ 0.0436
-0.82%
$ 5.51 million $ 4.83 million
Apr 30, 5 PM $ 0.044
-0.66%
$ 5.56 million $ 4.76 million
Apr 30, 4 PM $ 0.0443
+1.21%
$ 5.59 million $ 4.54 million
Apr 30, 3 PM $ 0.0438
+1.20%
$ 5.53 million $ 4.44 million
Apr 30, 2 PM $ 0.0432
-0.35%
$ 5.46 million $ 4.24 million
Apr 30, 1 PM $ 0.0434
+1.65%
$ 5.48 million $ 4.15 million
Apr 30, 12 PM $ 0.0427
+1.66%
$ 5.4 million $ 4.03 million
Apr 30, 11 AM $ 0.042
-1.78%
$ 5.31 million $ 3.92 million
Apr 30, 10 AM $ 0.0427
-3.16%
$ 5.39 million $ 3.69 million
Apr 30, 9 AM $ 0.0441
-4.03%
$ 5.56 million $ 3.43 million
Apr 30, 8 AM $ 0.0459
+0.12%
$ 5.79 million $ 3.13 million
Apr 30, 7 AM $ 0.0459
-16.07%
$ 5.79 million $ 2.54 million
Apr 30, 6 AM $ 0.0546
+0.49%
$ 6.9 million $ 1.16 million
Apr 30, 5 AM $ 0.0544
+0.03%
$ 6.87 million $ 1.21 million
Apr 30, 4 AM $ 0.0544
+0.03%
$ 6.86 million $ 1.2 million
Apr 30, 3 AM $ 0.0543
-0.40%
$ 6.86 million $ 1.17 million
Apr 30, 2 AM $ 0.0546
-0.33%
$ 6.89 million $ 1.13 million
Apr 30, 1 AM $ 0.0547
-0.60%
$ 6.91 million $ 1.15 million
Apr 30, 12 AM $ 0.0551
+1.08%
$ 6.95 million $ 1.17 million
Apr 29, 11 PM $ 0.0545
-0.38%
$ 6.88 million $ 1.21 million
Apr 29, 10 PM $ 0.0547
+0.37%
$ 6.91 million $ 1.24 million
Apr 29, 9 PM $ 0.0545
+0.16%
$ 6.88 million $ 1.27 million
Apr 29, 8 PM $ 0.0544
+0.92%
$ 6.87 million $ 1.25 million
Apr 29, 7 PM $ 0.0539
-0.72%
$ 6.81 million $ 1.26 million
Apr 29, 6 PM $ 0.0543
-1.01%
$ 6.86 million $ 1.29 million
Apr 29, 5 PM $ 0.0548
+0.08%
$ 6.93 million $ 1.26 million
Apr 29, 4 PM $ 0.0548
-0.49%
$ 6.92 million $ 1.27 million
Apr 29, 3 PM $ 0.0551
-1.14%
$ 6.95 million $ 1.27 million
Apr 29, 2 PM $ 0.0557
-0.68%
$ 7.03 million $ 1.27 million
Apr 29, 1 PM $ 0.0561
-0.61%
$ 7.08 million $ 1.25 million
Apr 29, 12 PM $ 0.0565
+0.41%
$ 7.13 million $ 1.23 million
Apr 29, 11 AM $ 0.0562
-0.64%
$ 7.1 million $ 1.21 million
Apr 29, 10 AM $ 0.0566
+0.22%
$ 7.15 million $ 1.2 million
Apr 29, 9 AM $ 0.0565
+0.03%
$ 7.13 million $ 1.19 million
Apr 29, 8 AM $ 0.0565
+0.43%
$ 7.13 million $ 1.19 million
Apr 29, 7 AM $ 0.0562
-0.20%
$ 7.1 million $ 1.19 million
Apr 29, 6 AM $ 0.0563
-0.88%
$ 7.11 million $ 1.14 million
Apr 29, 5 AM $ 0.0568
+0.82%
$ 7.18 million $ 1.12 million
Apr 29, 4 AM $ 0.0564
+0.91%
$ 7.12 million $ 1.15 million