Viction Historical Data

VIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.189
-3.47%
$ 22.84 million $ 1.6 million
Apr 9, 2025 $ 0.196
+11.27%
$ 23.66 million $ 2.07 million
Apr 8, 2025 $ 0.176
-5.86%
$ 21.26 million $ 1.2 million
Apr 7, 2025 $ 0.187
+3.71%
$ 22.58 million $ 2.29 million
Apr 6, 2025 $ 0.181
-11.10%
$ 21.77 million $ 1.74 million
Apr 5, 2025 $ 0.203
-1.52%
$ 24.49 million $ 1.5 million
Apr 4, 2025 $ 0.206
+1.20%
$ 24.87 million $ 1.81 million
Apr 3, 2025 $ 0.204
+2.37%
$ 24.57 million $ 4.54 million
Apr 2, 2025 $ 0.199
-6.73%
$ 23.96 million $ 2.2 million
Apr 1, 2025 $ 0.213
-3.02%
$ 25.65 million $ 2.25 million
Mar 31, 2025 $ 0.22
-0.50%
$ 26.45 million $ 2.19 million
Mar 30, 2025 $ 0.221
-2.08%
$ 26.57 million $ 2.8 million
Mar 29, 2025 $ 0.225
-2.18%
$ 27.11 million $ 7.83 million
Mar 28, 2025 $ 0.23
-5.03%
$ 27.71 million $ 2.95 million
Mar 27, 2025 $ 0.242
-1.08%
$ 29.16 million $ 1.87 million
Mar 26, 2025 $ 0.245
-4.08%
$ 29.47 million $ 2.34 million
Mar 25, 2025 $ 0.255
+1.95%
$ 30.72 million $ 2.45 million
Mar 24, 2025 $ 0.25
+4.30%
$ 30.12 million $ 2.92 million
Mar 23, 2025 $ 0.24
-2.96%
$ 28.88 million $ 4.18 million
Mar 22, 2025 $ 0.247
+2.35%
$ 29.76 million $ 5.28 million
Mar 21, 2025 $ 0.242
-8.00%
$ 29.08 million $ 7.06 million
Mar 20, 2025 $ 0.263
+1.02%
$ 31.6 million $ 10.29 million
Mar 19, 2025 $ 0.26
-0.54%
$ 31.27 million $ 6.51 million
Mar 18, 2025 $ 0.261
-9.08%
$ 31.44 million $ 8.28 million
Mar 17, 2025 $ 0.287
-0.80%
$ 34.58 million $ 11.59 million
Mar 16, 2025 $ 0.29
-1.17%
$ 34.88 million $ 13.96 million
Mar 15, 2025 $ 0.293
-11.75%
$ 35.29 million $ 28.79 million
Mar 14, 2025 $ 0.315
+7.21%
$ 37.84 million $ 33.68 million
Mar 13, 2025 $ 0.294
-21.44%
$ 35.33 million $ 63.77 million
Mar 12, 2025 $ 0.374
+45.08%
$ 45 million $ 133.4 million
Mar 11, 2025 $ 0.258
+37.64%
$ 31.02 million $ 24.05 million
Mar 10, 2025 $ 0.187
-9.22%
$ 22.52 million $ 1.44 million
Mar 9, 2025 $ 0.207
-13.40%
$ 24.83 million $ 1.54 million
Mar 8, 2025 $ 0.239
-1.79%
$ 28.67 million $ 636,742
Mar 7, 2025 $ 0.243
+0.35%
$ 29.19 million $ 755,655
Mar 6, 2025 $ 0.242
-4.46%
$ 29.06 million $ 782,061
Mar 5, 2025 $ 0.253
+1.14%
$ 30.4 million $ 939,184
Mar 4, 2025 $ 0.25
-6.93%
$ 30.04 million $ 1.26 million
Mar 3, 2025 $ 0.269
-10.39%
$ 32.27 million $ 1.14 million
Mar 2, 2025 $ 0.3
+7.27%
$ 36.04 million $ 1.31 million
Mar 1, 2025 $ 0.28
-2.47%
$ 33.59 million $ 1.01 million
Feb 28, 2025 $ 0.287
+0.12%
$ 34.44 million $ 1.27 million
Feb 27, 2025 $ 0.286
+3.82%
$ 34.39 million $ 1.38 million
Feb 26, 2025 $ 0.276
+0.26%
$ 33.11 million $ 1.36 million
Feb 25, 2025 $ 0.275
+4.47%
$ 33.03 million $ 1.6 million
Feb 24, 2025 $ 0.263
-11.99%
$ 31.61 million $ 1.81 million
Feb 23, 2025 $ 0.299
-2.24%
$ 35.89 million $ 4.07 million
Feb 22, 2025 $ 0.306
+3.29%
$ 36.71 million $ 963,131
Feb 21, 2025 $ 0.296
-3.68%
$ 35.54 million $ 1.62 million
Feb 20, 2025 $ 0.307
+4.62%
$ 36.89 million $ 1.56 million