Viction Historical Data

VIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0564
+0.91%
$ 7.12 million $ 1.15 million
Apr 29, 3 AM $ 0.0559
+0.00%
$ 7.05 million $ 1.19 million
Apr 29, 2 AM $ 0.0559
+0.02%
$ 7.05 million $ 1.24 million
Apr 29, 1 AM $ 0.0558
+0.21%
$ 7.05 million $ 1.24 million
Apr 29, 12 AM $ 0.0557
-0.17%
$ 7.04 million $ 1.24 million
Apr 28, 11 PM $ 0.0558
-0.51%
$ 7.05 million $ 1.24 million
Apr 28, 10 PM $ 0.0561
-0.09%
$ 7.09 million $ 1.25 million
Apr 28, 9 PM $ 0.0562
-0.45%
$ 7.09 million $ 1.26 million
Apr 28, 8 PM $ 0.0564
-0.01%
$ 7.12 million $ 1.23 million
Apr 28, 7 PM $ 0.0564
-0.22%
$ 7.13 million $ 1.22 million
Apr 28, 6 PM $ 0.0566
+0.08%
$ 7.14 million $ 1.26 million
Apr 28, 5 PM $ 0.0565
+0.47%
$ 7.14 million $ 1.27 million
Apr 28, 4 PM $ 0.0562
+1.49%
$ 7.1 million $ 1.27 million
Apr 28, 3 PM $ 0.0554
-0.02%
$ 7 million $ 1.3 million
Apr 28, 2 PM $ 0.0554
-0.03%
$ 7 million $ 1.34 million
Apr 28, 1 PM $ 0.0554
-0.42%
$ 7 million $ 1.35 million
Apr 28, 12 PM $ 0.0557
+1.16%
$ 7.03 million $ 1.36 million
Apr 28, 11 AM $ 0.055
-0.69%
$ 6.95 million $ 1.39 million
Apr 28, 10 AM $ 0.0554
+0.18%
$ 7 million $ 1.42 million
Apr 28, 9 AM $ 0.0553
-0.38%
$ 6.98 million $ 1.44 million
Apr 28, 8 AM $ 0.0555
-0.13%
$ 7.01 million $ 1.49 million
Apr 28, 7 AM $ 0.0556
+0.40%
$ 7.02 million $ 1.5 million
Apr 28, 6 AM $ 0.0554
-0.55%
$ 6.99 million $ 1.52 million
Apr 28, 5 AM $ 0.0557
-0.85%
$ 7.03 million $ 1.57 million
Apr 28, 4 AM $ 0.0562
+0.83%
$ 7.09 million $ 1.6 million
Apr 28, 3 AM $ 0.0557
+0.37%
$ 7.03 million $ 1.55 million
Apr 28, 2 AM $ 0.0555
-0.27%
$ 7.01 million $ 1.52 million
Apr 28, 1 AM $ 0.0557
-0.46%
$ 7.03 million $ 1.53 million
Apr 28, 12 AM $ 0.0559
+0.27%
$ 7.06 million $ 1.55 million
Apr 27, 11 PM $ 0.0558
+0.37%
$ 7.04 million $ 1.55 million
Apr 27, 10 PM $ 0.0556
+0.23%
$ 7.01 million $ 1.55 million
Apr 27, 9 PM $ 0.0554
-0.56%
$ 7 million $ 1.52 million
Apr 27, 8 PM $ 0.0557
+0.44%
$ 7.04 million $ 1.53 million
Apr 27, 7 PM $ 0.0555
-0.07%
$ 7.01 million $ 1.54 million
Apr 27, 6 PM $ 0.0555
-0.52%
$ 7.01 million $ 1.54 million
Apr 27, 5 PM $ 0.0558
+0.49%
$ 7.05 million $ 1.56 million
Apr 27, 4 PM $ 0.0556
+0.47%
$ 7.01 million $ 1.56 million
Apr 27, 3 PM $ 0.0553
-2.38%
$ 6.98 million $ 1.55 million
Apr 27, 2 PM $ 0.0566
+0.77%
$ 7.15 million $ 1.51 million
Apr 27, 1 PM $ 0.0562
-0.48%
$ 7.1 million $ 1.51 million
Apr 27, 12 PM $ 0.0565
-0.47%
$ 7.13 million $ 1.5 million
Apr 27, 11 AM $ 0.0567
+0.05%
$ 7.16 million $ 1.52 million
Apr 27, 10 AM $ 0.0567
+0.15%
$ 7.16 million $ 1.55 million
Apr 27, 9 AM $ 0.0566
+0.76%
$ 7.15 million $ 1.56 million
Apr 27, 8 AM $ 0.0562
-0.25%
$ 7.09 million $ 1.57 million
Apr 27, 7 AM $ 0.0563
-0.69%
$ 7.11 million $ 1.62 million
Apr 27, 6 AM $ 0.0567
-0.39%
$ 7.16 million $ 1.67 million
Apr 27, 5 AM $ 0.057
-2.12%
$ 7.19 million $ 1.62 million
Apr 27, 4 AM $ 0.0582
+0.00%
$ 7.35 million $ 1.6 million
Apr 27, 3 AM $ 0.0582
-0.13%
$ 7.35 million $ 1.61 million