Viction Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0637
+0.31%
$ 8 million $ 7.57 million
Today, at 12 PM $ 0.0595
-0.73%
$ 7.53 million $ 7.19 million
Today, at 11 AM $ 0.0599
+0.03%
$ 7.58 million $ 5.43 million
Today, at 10 AM $ 0.0599
+3.20%
$ 7.58 million $ 6.01 million
Today, at 9 AM $ 0.058
+0.02%
$ 7.34 million $ 6.97 million
Today, at 8 AM $ 0.0581
+0.51%
$ 7.34 million $ 10.41 million
Today, at 7 AM $ 0.0578
-0.07%
$ 7.31 million $ 10.56 million
Today, at 6 AM $ 0.0578
+2.00%
$ 7.31 million $ 10.56 million
Today, at 5 AM $ 0.0567
-0.32%
$ 7.17 million $ 11.63 million
Today, at 4 AM $ 0.0568
-1.11%
$ 7.19 million $ 11.76 million
Today, at 3 AM $ 0.0575
-0.76%
$ 7.27 million $ 11.93 million
Today, at 2 AM $ 0.0579
+0.77%
$ 7.32 million $ 12.22 million
Today, at 1 AM $ 0.0574
+1.37%
$ 7.27 million $ 12.36 million
Today, at 12 AM $ 0.0567
-0.25%
$ 7.17 million $ 12.46 million
Yesterday, at 11 PM $ 0.0568
-0.35%
$ 7.19 million $ 12.61 million
Yesterday, at 10 PM $ 0.057
+0.77%
$ 7.21 million $ 12.6 million
Yesterday, at 9 PM $ 0.0566
-0.76%
$ 7.16 million $ 12.69 million
Yesterday, at 8 PM $ 0.057
+0.85%
$ 7.21 million $ 12.7 million
Yesterday, at 7 PM $ 0.0565
+0.51%
$ 7.14 million $ 12.74 million
Yesterday, at 6 PM $ 0.0562
-0.38%
$ 7.1 million $ 12.76 million
Yesterday, at 5 PM $ 0.0564
-0.99%
$ 7.13 million $ 12.96 million
Yesterday, at 4 PM $ 0.0569
-0.75%
$ 7.2 million $ 12.95 million
Yesterday, at 3 PM $ 0.0573
+2.06%
$ 7.25 million $ 13.16 million
Yesterday, at 2 PM $ 0.0562
-1.45%
$ 7.11 million $ 13.15 million
Yesterday, at 1 PM $ 0.0571
+0.80%
$ 7.22 million $ 13.3 million
Yesterday, at 12 PM $ 0.0566
-3.51%
$ 7.16 million $ 13.83 million
Yesterday, at 11 AM $ 0.0587
-1.46%
$ 7.42 million $ 16.53 million
Yesterday, at 10 AM $ 0.0595
-4.94%
$ 7.53 million $ 16.08 million
Yesterday, at 9 AM $ 0.0626
+8.61%
$ 7.91 million $ 14.02 million
Yesterday, at 8 AM $ 0.0576
+0.70%
$ 7.29 million $ 11.81 million
Yesterday, at 7 AM $ 0.0572
+1.09%
$ 7.24 million $ 12.1 million
Yesterday, at 6 AM $ 0.0566
-0.91%
$ 7.16 million $ 12.35 million
Yesterday, at 5 AM $ 0.0571
+1.02%
$ 7.23 million $ 12.03 million
Yesterday, at 4 AM $ 0.0566
-0.51%
$ 7.15 million $ 12.72 million
Yesterday, at 3 AM $ 0.0569
+1.43%
$ 7.19 million $ 13.99 million
Yesterday, at 2 AM $ 0.0561
+0.76%
$ 7.09 million $ 15.33 million
Yesterday, at 1 AM $ 0.0556
-0.54%
$ 7.04 million $ 15.79 million
Yesterday, at 12 AM $ 0.0559
+0.45%
$ 7.07 million $ 17 million
May 13, 11 PM $ 0.0557
+0.77%
$ 7.04 million $ 19.93 million
May 13, 10 PM $ 0.0553
+0.93%
$ 6.99 million $ 21.13 million
May 13, 9 PM $ 0.0547
+0.33%
$ 6.92 million $ 21.7 million
May 13, 8 PM $ 0.0545
-0.64%
$ 6.89 million $ 22.84 million
May 13, 7 PM $ 0.0549
+0.05%
$ 6.94 million $ 24.41 million
May 13, 6 PM $ 0.0548
+0.75%
$ 6.93 million $ 26.74 million
May 13, 5 PM $ 0.0545
+1.00%
$ 6.89 million $ 29.27 million
May 13, 4 PM $ 0.054
+0.70%
$ 6.83 million $ 31.51 million
May 13, 3 PM $ 0.0536
-0.95%
$ 6.78 million $ 39.65 million
May 13, 2 PM $ 0.0541
-2.25%
$ 6.84 million $ 44.28 million
May 13, 1 PM $ 0.0553
-2.41%
$ 7 million $ 47.97 million
May 13, 12 PM $ 0.0567
-0.90%
$ 7.17 million $ 47.51 million
Download