Viction Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0486
+5.18%
$ 6.24 million $ 3.59 million
Apr 27 $ 0.0452
-22.32%
$ 5.84 million $ 9.51 million
Apr 20 $ 0.0573
+5.72%
$ 7.35 million $ 11.59 million
Apr 13 $ 0.0561
+22.83%
$ 6.84 million $ 37.96 million
Apr 6 $ 0.0472
+0.97%
$ 5.76 million $ 10.17 million
Mar 30 $ 0.0482
+20.38%
$ 5.89 million $ 28.09 million
Mar 23 $ 0.0407
-4.65%
$ 5.04 million $ 6.02 million
Mar 16 $ 0.0427
-11.46%
$ 5.37 million $ 10 million
Mar 9 $ 0.0483
+7.19%
$ 6.07 million $ 13.65 million
Mar 2 $ 0.0434
-6.18%
$ 5.66 million $ 12.03 million
Feb 23 $ 0.0462
-1.08%
$ 5.8 million $ 31.74 million
Feb 16 $ 0.0483
-8.96%
$ 5.86 million $ 18.92 million
Feb 9 $ 0.0541
-2.92%
$ 6.65 million $ 9.21 million
Feb 2 $ 0.0578
-6.00%
$ 6.98 million $ 11.12 million
Jan 26 $ 0.0624
-21.65%
$ 7.69 million $ 24.27 million
Jan 19 $ 0.0854
-10.46%
$ 9.96 million $ 6.33 million
Jan 12 $ 0.099
+6.11%
$ 11.93 million $ 5.89 million
Jan 5 $ 0.0955
-2.24%
$ 11.62 million $ 7.03 million
Dec 29 $ 0.0982
+10.16%
$ 12.19 million $ 16.65 million
Dec 22 $ 0.0899
+4.99%
$ 11.04 million $ 7.11 million
Dec 15 $ 0.0898
-6.38%
$ 10.6 million $ 6.49 million
Dec 8 $ 0.103
+0.72%
$ 11.85 million $ 6.74 million
Dec 1 $ 0.106
+0.62%
$ 12.59 million $ 11.18 million
Nov 24 $ 0.108
+0.27%
$ 13.04 million $ 7.25 million
Nov 17 $ 0.111
-7.51%
$ 13.34 million $ 8.49 million
Nov 10 $ 0.122
-10.79%
$ 14.74 million $ 8.67 million
Nov 3 $ 0.138
+2.43%
$ 16.83 million $ 15.23 million
Oct 27 $ 0.135
-11.04%
$ 16.56 million $ 11.49 million
Oct 20 $ 0.151
-2.44%
$ 18.73 million $ 30.37 million
Oct 13 $ 0.152
-5.16%
$ 19.03 million $ 16.5 million
Oct 6 $ 0.147
-31.66%
$ 19.69 million $ 15.03 million
Sep 29 $ 0.218
+5.48%
$ 26.49 million $ 21.51 million
Sep 22 $ 0.203
-11.37%
$ 25.35 million $ 10.68 million
Sep 15 $ 0.234
-1.24%
$ 28.1 million $ 20.37 million
Sep 8 $ 0.249
+9.06%
$ 28.98 million $ 18.9 million
Sep 1 $ 0.225
-1.24%
$ 27.92 million $ 10.64 million
Aug 25 $ 0.231
-3.93%
$ 27.86 million $ 17.21 million
Aug 18 $ 0.247
+1.71%
$ 29.32 million $ 52.85 million
Aug 11 $ 0.243
-13.08%
$ 29.71 million $ 26.74 million
Aug 4 $ 0.287
+3.07%
$ 34.17 million $ 46.69 million
Jul 28 $ 0.269
+4.83%
$ 33.99 million $ 144.26 million
Jul 21 $ 0.247
-8.62%
$ 31.31 million $ 49.35 million
Jul 14 $ 0.262
-15.05%
$ 32.92 million $ 59.71 million
Jul 7 $ 0.321
+84.35%
$ 37.59 million $ 787.37 million
Jun 30 $ 0.155
-6.20%
$ 21.16 million $ 13.31 million
Jun 23 $ 0.16
+13.35%
$ 20.09 million $ 15.7 million
Jun 16 $ 0.147
-7.93%
$ 17.16 million $ 17.09 million
Jun 9 $ 0.161
-6.63%
$ 19.39 million $ 10.42 million
Jun 2 $ 0.175
-8.88%
$ 20.92 million $ 9.17 million
May 26 $ 0.192
-11.50%
$ 23.27 million $ 15.61 million
Download