Unchain X Historical Data

UNX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00376
-0.71%
$ 36.86 million $ 138,690
Oct 26, 2025 $ 0.00377
-0.16%
$ 36.95 million $ 130,864
Oct 25, 2025 $ 0.00373
+0.08%
$ 36.56 million $ 134,489
Oct 24, 2025 $ 0.00376
-0.37%
$ 36.57 million $ 134,190
Oct 23, 2025 $ 0.00377
+0.67%
$ 37.15 million $ 127,583
Oct 22, 2025 $ 0.00377
+0.35%
$ 37.05 million $ 135,430
Oct 21, 2025 $ 0.00378
+0.72%
$ 36.85 million $ 125,678
Oct 20, 2025 $ 0.00375
+0.62%
$ 36.49 million $ 129,286
Oct 19, 2025 $ 0.00373
-0.35%
$ 36.42 million $ 132,785
Oct 18, 2025 $ 0.00374
-0.27%
$ 36.59 million $ 127,302
Oct 17, 2025 $ 0.00374
-6.20%
$ 36.64 million $ 133,222
Oct 16, 2025 $ 0.00397
-0.33%
$ 38.58 million $ 134,559
Oct 15, 2025 $ 0.00397
-1.39%
$ 38.86 million $ 136,936
Oct 14, 2025 $ 0.00401
-6.92%
$ 39.7 million $ 132,652
Oct 13, 2025 $ 0.0043
+6.67%
$ 42.77 million $ 146,459
Oct 12, 2025 $ 0.00401
+11.80%
$ 39.31 million $ 140,147
Oct 11, 2025 $ 0.00354
+0.00%
$ 34.75 million $ 98,592
Oct 10, 2025 $ 0.0036
-12.86%
$ 35.28 million $ 103,134
Oct 9, 2025 $ 0.00414
-6.54%
$ 40.62 million $ 108,792
Oct 8, 2025 $ 0.00443
-12.15%
$ 43.47 million $ 105,157
Oct 7, 2025 $ 0.00505
-46.66%
$ 49.56 million $ 110,041
Oct 6, 2025 $ 0.00954
+51.37%
$ 93.52 million $ 154,641
Oct 5, 2025 $ 0.00632
-1.51%
$ 61.72 million $ 140,316
Oct 4, 2025 $ 0.00634
+35.01%
$ 62.12 million $ 158,022
Oct 3, 2025 $ 0.00477
+0.51%
$ 46.17 million $ 131,976
Oct 2, 2025 $ 0.00476
-10.35%
$ 46.72 million $ 129,486
Oct 1, 2025 $ 0.00533
-10.82%
$ 51.68 million $ 139,644
Sep 30, 2025 $ 0.00607
-19.66%
$ 58.65 million $ 122,885
Sep 29, 2025 $ 0.00759
-0.05%
$ 74.43 million $ 133,679
Sep 28, 2025 $ 0.00757
-5.93%
$ 75 million $ 129,624
Sep 27, 2025 $ 0.00806
+0.62%
$ 79.15 million $ 133,704
Sep 26, 2025 $ 0.00806
+1.82%
$ 78.71 million $ 141,312
Sep 25, 2025 $ 0.00789
-0.47%
$ 77.93 million $ 137,345
Sep 24, 2025 $ 0.00796
+0.14%
$ 78.07 million $ 126,376
Sep 23, 2025 $ 0.00793
-19.01%
$ 77.9 million $ 120,584
Sep 22, 2025 $ 0.00975
-13.06%
$ 95.95 million $ 127,701
Sep 21, 2025 $ 0.0113
+0.60%
$ 110.21 million $ 134,204
Sep 20, 2025 $ 0.0113
+0.51%
$ 110.5 million $ 140,505
Sep 19, 2025 $ 0.0112
-0.14%
$ 110.26 million $ 126,333
Sep 18, 2025 $ 0.0112
-0.43%
$ 110.42 million $ 141,941
Sep 17, 2025 $ 0.0113
+0.56%
$ 111.03 million $ 137,932
Sep 16, 2025 $ 0.0113
+0.03%
$ 110.97 million $ 138,455
Sep 15, 2025 $ 0.0113
+0.01%
$ 111.06 million $ 134,539
Sep 14, 2025 $ 0.0113
-0.10%
$ 110.26 million $ 133,677
Sep 13, 2025 $ 0.0113
+0.47%
$ 111.22 million $ 134,174
Sep 12, 2025 $ 0.0112
-0.51%
$ 110.12 million $ 130,319
Sep 11, 2025 $ 0.0112
-0.06%
$ 109.97 million $ 135,020
Sep 10, 2025 $ 0.0113
+0.77%
$ 110.86 million $ 134,398
Sep 9, 2025 $ 0.0112
-0.36%
$ 110.51 million $ 132,583
Sep 8, 2025 $ 0.0112
+0.12%
$ 110.13 million $ 130,558