Love Bit Historical Data

LB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₆742
+23.25%
$ 155.78 million $ 738,111
Dec 31, 2024 $ 0.0₆602
-7.20%
$ 126.39 million $ 467,283
Dec 30, 2024 $ 0.0₆648
-18.80%
$ 136.18 million $ 713,489
Dec 29, 2024 $ 0.0₆799
-5.90%
$ 167.72 million $ 641,341
Dec 28, 2024 $ 0.0₆849
-2.89%
$ 178.23 million $ 683,907
Dec 27, 2024 $ 0.0₆874
-23.15%
$ 183.54 million $ 601,899
Dec 26, 2024 $ 0.0₅114
-3.27%
$ 238.81 million $ 835,538
Dec 25, 2024 $ 0.0₅118
-2.76%
$ 246.89 million $ 763,278
Dec 24, 2024 $ 0.0₅121
-0.66%
$ 253.89 million $ 705,633
Dec 23, 2024 $ 0.0₅122
-0.25%
$ 255.57 million $ 474,769
Dec 22, 2024 $ 0.0₅122
-6.23%
$ 256.2 million $ 592,749
Dec 21, 2024 $ 0.0₅13
-1.51%
$ 273.21 million $ 565,383
Dec 20, 2024 $ 0.0₅132
-3.65%
$ 277.41 million $ 646,399
Dec 19, 2024 $ 0.0₅137
-25.65%
$ 287.91 million $ 608,647
Dec 18, 2024 $ 0.0₅184
+105.80%
$ 387.24 million $ 330,266
Dec 17, 2024 $ 0.0₆913
-3.89%
$ 191.73 million $ 633,917
Dec 16, 2024 $ 0.0₆95
+38.69%
$ 199.5 million $ 392,591
Dec 15, 2024 $ 0.0₆685
-21.26%
$ 143.85 million $ 674,644
Dec 14, 2024 $ 0.0₆87
+1.28%
$ 182.7 million $ 965,282
Dec 13, 2024 $ 0.0₆859
-4.34%
$ 180.39 million $ 965,900
Dec 12, 2024 $ 0.0₆898
-9.75%
$ 188.58 million $ 1.14 million
Dec 11, 2024 $ 0.0₆895
-6.67%
$ 187.95 million $ 1.02 million
Dec 10, 2024 $ 0.0₆959
-3.24%
$ 201.39 million $ 1.03 million
Dec 9, 2024 $ 0.0₆991
-7.53%
$ 208.12 million $ 1.01 million
Dec 8, 2024 $ 0.0₅107
+2.07%
$ 225.07 million $ 1.24 million
Dec 7, 2024 $ 0.0₅105
+1.94%
$ 220.5 million $ 139,814
Dec 6, 2024 $ 0.0₅103
+29.60%
$ 216.3 million $ 190,200
Dec 5, 2024 $ 0.0₆795
-3.36%
$ 166.9 million $ 1.3 million
Dec 4, 2024 $ 0.0₆822
-6.10%
$ 172.71 million $ 902,223
Dec 3, 2024 $ 0.0₆876
-7.30%
$ 183.93 million $ 1.07 million
Dec 2, 2024 $ 0.0₆945
-8.27%
$ 198.4 million $ 1.21 million
Dec 1, 2024 $ 0.0₅103
+9.16%
$ 216.3 million $ 715,439
Nov 30, 2024 $ 0.0₆944
-9.09%
$ 198.16 million $ 1.01 million
Nov 29, 2024 $ 0.0₅104
+2.46%
$ 219.03 million $ 960,202
Nov 28, 2024 $ 0.0₅101
-6.06%
$ 212.75 million $ 1.32 million
Nov 27, 2024 $ 0.0₅108
+14.61%
$ 226.48 million $ 1.16 million
Nov 26, 2024 $ 0.0₆941
-8.64%
$ 197.61 million $ 968,996
Nov 25, 2024 $ 0.0₅103
+2.02%
$ 216.3 million $ 182,423
Nov 24, 2024 $ 0.0₅101
-1.30%
$ 212.02 million $ 1.11 million
Nov 23, 2024 $ 0.0₅102
-21.32%
$ 214.81 million $ 995,178
Nov 22, 2024 $ 0.0₅13
+6.04%
$ 273 million $ 154,030
Nov 21, 2024 $ 0.0₅125
+10.96%
$ 261.65 million $ 1.11 million
Nov 20, 2024 $ 0.0₅112
-5.64%
$ 235.8 million $ 1.3 million
Nov 19, 2024 $ 0.0₅118
-6.20%
$ 247.8 million $ 192,861
Nov 18, 2024 $ 0.0₅126
+0.16%
$ 264.18 million $ 1.27 million
Nov 17, 2024 $ 0.0₅124
+0.32%
$ 261.11 million $ 1.25 million
Nov 16, 2024 $ 0.0₅124
+11.18%
$ 260.28 million $ 1.42 million
Nov 15, 2024 $ 0.0₅111
+10.60%
$ 234.11 million $ 1.31 million
Nov 14, 2024 $ 0.0₅103
-4.88%
$ 217.01 million $ 1.3 million
Nov 13, 2024 $ 0.0₅11
+2.71%
$ 231 million $ 1.31 million