Love Bit Historical Data

LB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₅107
+7.70%
$ 224.91 million $ 1.15 million
Nov 11, 2024 $ 0.0₆994
+10.50%
$ 208.84 million $ 1.17 million
Nov 10, 2024 $ 0.0₆905
-10.17%
$ 189.97 million $ 1.17 million
Nov 9, 2024 $ 0.0₅101
-20.10%
$ 211.47 million $ 1.02 million
Nov 8, 2024 $ 0.0₅126
+6.14%
$ 264.66 million $ 1.32 million
Nov 7, 2024 $ 0.0₅119
+31.93%
$ 249.35 million $ 1.15 million
Nov 6, 2024 $ 0.0₆9
-15.97%
$ 189 million $ 1.31 million
Nov 5, 2024 $ 0.0₅107
-12.93%
$ 224.91 million $ 1.01 million
Nov 4, 2024 $ 0.0₅123
+0.41%
$ 258.3 million $ 1.38 million
Nov 3, 2024 $ 0.0₅123
+5.61%
$ 257.25 million $ 1.16 million
Nov 2, 2024 $ 0.0₅116
-14.45%
$ 243.6 million $ 167,837
Nov 1, 2024 $ 0.0₅136
-0.93%
$ 284.76 million $ 1.01 million
Oct 31, 2024 $ 0.0₅137
-9.35%
$ 287.44 million $ 1.21 million
Oct 30, 2024 $ 0.0₅151
+6.10%
$ 317.1 million $ 1.12 million
Oct 29, 2024 $ 0.0₅142
+3.83%
$ 298.88 million $ 1.44 million
Oct 28, 2024 $ 0.0₅137
+1.24%
$ 287.86 million $ 1.15 million
Oct 27, 2024 $ 0.0₅135
-4.65%
$ 284.34 million $ 1.04 million
Oct 26, 2024 $ 0.0₅142
+27.54%
$ 298.2 million $ 1.22 million
Oct 25, 2024 $ 0.0₅111
-1.99%
$ 233.81 million $ 1.22 million
Oct 24, 2024 $ 0.0₅114
+4.69%
$ 238.56 million $ 541,581
Oct 23, 2024 $ 0.0₅109
-24.23%
$ 227.86 million $ 464,416
Oct 22, 2024 $ 0.0₅143
+2.29%
$ 300.72 million $ 483,857
Oct 21, 2024 $ 0.0₅129
-26.95%
$ 270.74 million $ 627,564
Oct 20, 2024 $ 0.0₅177
+38.32%
$ 370.65 million $ 514,056
Oct 19, 2024 $ 0.0₅128
+6.33%
$ 267.96 million $ 479,457
Oct 18, 2024 $ 0.0₅129
-12.62%
$ 270.48 million $ 521,342
Oct 17, 2024 $ 0.0₅147
+5.96%
$ 309.53 million $ 630,258
Oct 16, 2024 $ 0.0₅139
+126.18%
$ 292.11 million $ 451,062
Oct 15, 2024 $ 0.0₆615
-31.99%
$ 129.15 million $ 502,029
Oct 14, 2024 $ 0.0₆904
-18.68%
$ 189.91 million $ 688,512
Oct 13, 2024 $ 0.0₅111
-7.33%
$ 233.52 million $ 658,518
Oct 12, 2024 $ 0.0₅12
-45.43%
$ 252 million $ 87,153
Oct 11, 2024 $ 0.0₅22
-30.65%
$ 461.79 million $ 482,220
Oct 10, 2024 $ 0.0₅317
-41.70%
$ 665.93 million $ 722,512
Oct 9, 2024 $ 0.0₅548
+6.40%
$ 1.15 billion $ 630,011
Oct 8, 2024 $ 0.0₅515
-11.34%
$ 1.08 billion $ 717,308
Oct 7, 2024 $ 0.0₅581
+6.31%
$ 1.22 billion $ 700,923
Oct 6, 2024 $ 0.0₅547
-2.68%
$ 1.15 billion $ 653,464
Oct 5, 2024 $ 0.0₅562
+9.04%
$ 1.18 billion $ 690,771
Oct 4, 2024 $ 0.0₅506
-2.32%
$ 1.06 billion $ 607,621
Oct 3, 2024 $ 0.0₅518
-17.38%
$ 1.09 billion $ 290,190
Oct 2, 2024 $ 0.0₅606
-2.26%
$ 1.27 billion $ 281,553
Oct 1, 2024 $ 0.0₅62
+31.91%
$ 1.3 billion $ 528,670
Sep 30, 2024 $ 0.0₅47
-7.66%
$ 987 million $ 1
Sep 29, 2024 $ 0.0₅513
+0.00%
$ 1.08 billion $ 192,705
Sep 28, 2024 $ 0.0₅511
-12.20%
$ 1.07 billion $ 200,418
Sep 27, 2024 $ 0.0₅582
-1.19%
$ 1.22 billion $ 201,074
Sep 26, 2024 $ 0.0₅588
-2.00%
$ 1.23 billion $ 187,520
Sep 25, 2024 $ 0.0₅6
+4.35%
$ 1.26 billion $ 161,504
Sep 24, 2024 $ 0.0₅567
-15.50%
$ 1.19 billion $ 200,064