Love Bit Historical Data

LB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₅666
+1.84%
$ 1.4 billion $ 200,998
Sep 22, 2024 $ 0.0₅654
+20.44%
$ 1.37 billion $ 200,674
Sep 21, 2024 $ 0.0₅55
-12.42%
$ 1.16 billion $ 122,228
Sep 20, 2024 $ 0.0₅621
+18.29%
$ 1.3 billion $ 200,273
Sep 19, 2024 $ 0.0₅534
-5.15%
$ 1.12 billion $ 200,951
Sep 18, 2024 $ 0.0₅565
+0.00%
$ 1.19 billion $ 200,663
Sep 17, 2024 $ 0.0₅565
-1.05%
$ 1.19 billion $ 200,101
Sep 16, 2024 $ 0.0₅571
-6.38%
$ 1.2 billion $ 203,763
Sep 15, 2024 $ 0.0₅61
-3.48%
$ 1.28 billion $ 201,457
Sep 14, 2024 $ 0.0₅633
-2.16%
$ 1.33 billion $ 199,562
Sep 13, 2024 $ 0.0₅647
-0.61%
$ 1.36 billion $ 200,309
Sep 12, 2024 $ 0.0₅651
+0.77%
$ 1.37 billion $ 199,151
Sep 11, 2024 $ 0.0₅646
-3.73%
$ 1.36 billion $ 201,680
Sep 10, 2024 $ 0.0₅671
+2.76%
$ 1.41 billion $ 200,168
Sep 9, 2024 $ 0.0₅653
-1.95%
$ 1.37 billion $ 66,732
Sep 8, 2024 $ 0.0₅667
-4.31%
$ 1.4 billion $ 336,289
Sep 7, 2024 $ 0.0₅697
-5.27%
$ 1.46 billion $ 190,725
Sep 6, 2024 $ 0.0₅736
-2.03%
$ 1.55 billion $ 216,602
Sep 5, 2024 $ 0.0₅751
-8.08%
$ 1.58 billion $ 198,865
Sep 4, 2024 $ 0.0₅816
+1.12%
$ 1.71 billion $ 230,309
Sep 3, 2024 $ 0.0₅807
+6.89%
$ 1.69 billion $ 200,517
Sep 2, 2024 $ 0.0₅752
+2.75%
$ 1.58 billion $ 202,602
Sep 1, 2024 $ 0.0₅733
-0.41%
$ 1.54 billion $ 201,840
Aug 31, 2024 $ 0.0₅735
-3.16%
$ 1.54 billion $ 291,838
Aug 30, 2024 $ 0.0₅759
-12.56%
$ 1.59 billion $ 398,647
Aug 29, 2024 $ 0.0₅868
-7.74%
$ 1.82 billion $ 1.06 million
Aug 28, 2024 $ 0.0₅941
+44.53%
$ 1.98 billion $ 1.63 million
Aug 27, 2024 $ 0.0₅651
-10.08%
$ 1.37 billion $ 1.6 million
Aug 26, 2024 $ 0.0₅722
+5.55%
$ 1.52 billion $ 1.96 million
Aug 25, 2024 $ 0.0₅684
+2.24%
$ 1.44 billion $ 1.99 million
Aug 24, 2024 $ 0.0₅675
+0.30%
$ 1.42 billion $ 1.57 million
Aug 23, 2024 $ 0.0₅673
+12.54%
$ 1.41 billion $ 1.12 million
Aug 22, 2024 $ 0.0₅598
+3.28%
$ 1.26 billion $ 2.07 million
Aug 21, 2024 $ 0.0₅58
+1.58%
$ 1.22 billion $ 1.23 million
Aug 20, 2024 $ 0.0₅571
+12.62%
$ 1.2 billion $ 1.64 million
Aug 19, 2024 $ 0.0₅507
+16.28%
$ 1.06 billion $ 1.22 million
Aug 18, 2024 $ 0.0₅447
-12.53%
$ 938.7 million $ 1.21 million
Aug 17, 2024 $ 0.0₅511
-6.75%
$ 1.07 billion $ 1.56 million
Aug 16, 2024 $ 0.0₅551
+7.41%
$ 1.16 billion $ 1.26 million
Aug 15, 2024 $ 0.0₅513
+4.27%
$ 1.08 billion $ 1.99 million
Aug 14, 2024 $ 0.0₅492
-18.81%
$ 1.03 billion $ 1.15 million
Aug 13, 2024 $ 0.0₅606
-2.57%
$ 1.27 billion $ 1.48 million
Aug 12, 2024 $ 0.0₅622
-1.43%
$ 1.31 billion $ 1.53 million
Aug 11, 2024 $ 0.0₅631
+18.16%
$ 1.33 billion $ 1.52 million
Aug 10, 2024 $ 0.0₅534
-13.87%
$ 1.12 billion $ 1.59 million
Aug 9, 2024 $ 0.0₅792
+25.13%
$ 1.66 billion $ 1.31 million
Aug 8, 2024 $ 0.0₅633
+27.87%
$ 1.33 billion $ 829,835
Aug 7, 2024 $ 0.0₅495
-0.60%
$ 1.04 billion $ 1.18 million
Aug 6, 2024 $ 0.0₅498
-7.78%
$ 1.05 billion $ 1.68 million
Aug 5, 2024 $ 0.0₅54
-5.26%
$ 1.13 billion $ 121