TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0401
+22.83%
$ 38.4 million $ 4.55 million
Dec 15, 2025 $ 0.0324
-8.07%
$ 32.61 million $ 4.27 million
Dec 14, 2025 $ 0.0358
-7.33%
$ 35.21 million $ 4.05 million
Dec 13, 2025 $ 0.0382
-1.20%
$ 38.57 million $ 4.9 million
Dec 12, 2025 $ 0.0387
+10.40%
$ 38.68 million $ 9.91 million
Dec 11, 2025 $ 0.035
+9.68%
$ 35 million $ 5.37 million
Dec 10, 2025 $ 0.0319
-8.59%
$ 31.91 million $ 3.95 million
Dec 9, 2025 $ 0.0349
+5.80%
$ 34.91 million $ 6.45 million
Dec 8, 2025 $ 0.033
+19.67%
$ 32.99 million $ 8.54 million
Dec 7, 2025 $ 0.0276
+5.51%
$ 27.57 million $ 4.1 million
Dec 6, 2025 $ 0.0262
-9.13%
$ 26.13 million $ 3.47 million
Dec 5, 2025 $ 0.0288
-0.09%
$ 28.75 million $ 3.9 million
Dec 4, 2025 $ 0.0288
-15.09%
$ 28.81 million $ 5.5 million
Dec 3, 2025 $ 0.0339
+3.62%
$ 33.81 million $ 4.17 million
Dec 2, 2025 $ 0.0327
+8.94%
$ 32.71 million $ 4.42 million
Dec 1, 2025 $ 0.0301
-13.39%
$ 30.06 million $ 5.55 million
Nov 30, 2025 $ 0.0355
-0.63%
$ 34.68 million $ 3.9 million
Nov 29, 2025 $ 0.0356
-6.55%
$ 35.71 million $ 4.41 million
Nov 28, 2025 $ 0.0383
-2.69%
$ 38.11 million $ 4.33 million
Nov 27, 2025 $ 0.0386
-5.61%
$ 39.27 million $ 5.1 million
Nov 26, 2025 $ 0.0421
+0.20%
$ 40.77 million $ 5.37 million
Nov 25, 2025 $ 0.0421
-0.38%
$ 42 million $ 4.59 million
Nov 24, 2025 $ 0.0419
+7.77%
$ 42.22 million $ 5.2 million
Nov 23, 2025 $ 0.0403
+5.25%
$ 38.82 million $ 4.37 million
Nov 22, 2025 $ 0.0381
+5.36%
$ 38.26 million $ 4.68 million
Nov 21, 2025 $ 0.0359
-7.13%
$ 35.98 million $ 5.22 million
Nov 20, 2025 $ 0.0399
+4.31%
$ 38.52 million $ 7.9 million
Nov 19, 2025 $ 0.0383
-2.49%
$ 38.27 million $ 5.79 million
Nov 18, 2025 $ 0.04
+23.65%
$ 39.25 million $ 6.78 million
Nov 17, 2025 $ 0.0323
-9.15%
$ 32.29 million $ 6.14 million
Nov 16, 2025 $ 0.0356
-4.41%
$ 35.56 million $ 6.3 million
Nov 15, 2025 $ 0.0371
+2.46%
$ 37.21 million $ 4.95 million
Nov 14, 2025 $ 0.038
-15.78%
$ 36.36 million $ 8.19 million
Nov 13, 2025 $ 0.0445
-5.85%
$ 45.05 million $ 6.64 million
Nov 12, 2025 $ 0.0466
-1.90%
$ 47.24 million $ 7.08 million
Nov 11, 2025 $ 0.0475
-16.30%
$ 47.45 million $ 7.96 million
Nov 10, 2025 $ 0.0567
-0.44%
$ 56.7 million $ 8.67 million
Nov 9, 2025 $ 0.057
+18.46%
$ 56.93 million $ 10.4 million
Nov 8, 2025 $ 0.0481
-7.37%
$ 48.07 million $ 6.26 million
Nov 7, 2025 $ 0.0519
+20.23%
$ 51.9 million $ 9.87 million
Nov 6, 2025 $ 0.0431
-15.35%
$ 43.11 million $ 9.74 million
Nov 5, 2025 $ 0.051
-0.63%
$ 50.93 million $ 11.88 million
Nov 4, 2025 $ 0.0513
-14.26%
$ 51.25 million $ 12.15 million
Nov 3, 2025 $ 0.0598
-23.07%
$ 59.78 million $ 13.36 million
Nov 2, 2025 $ 0.0778
-2.72%
$ 77.46 million $ 6.31 million
Nov 1, 2025 $ 0.0799
-3.15%
$ 79.88 million $ 6.78 million
Oct 31, 2025 $ 0.0826
-0.67%
$ 82.47 million $ 8.29 million
Oct 30, 2025 $ 0.0823
-10.47%
$ 83.12 million $ 12.03 million
Oct 29, 2025 $ 0.092
-4.26%
$ 91.88 million $ 8.17 million
Oct 28, 2025 $ 0.0961
-5.10%
$ 95.97 million $ 8.23 million