TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.101
-0.05%
$ 101.29 million $ 11.26 million
Oct 26, 2025 $ 0.101
+19.50%
$ 101.22 million $ 11.97 million
Oct 25, 2025 $ 0.0848
-1.82%
$ 84.71 million $ 6.65 million
Oct 24, 2025 $ 0.0858
+1.30%
$ 86.28 million $ 7.64 million
Oct 23, 2025 $ 0.0829
+1.61%
$ 84.67 million $ 8.65 million
Oct 22, 2025 $ 0.0807
-9.21%
$ 81.56 million $ 11.13 million
Oct 21, 2025 $ 0.092
-5.28%
$ 88.78 million $ 11.22 million
Oct 20, 2025 $ 0.0936
-2.41%
$ 97.08 million $ 10.73 million
Oct 19, 2025 $ 0.0968
-2.81%
$ 95.81 million $ 9.6 million
Oct 18, 2025 $ 0.0996
+16.60%
$ 99.52 million $ 12.6 million
Oct 17, 2025 $ 0.0914
-0.05%
$ 85.34 million $ 12.88 million
Oct 16, 2025 $ 0.0935
-4.85%
$ 91.35 million $ 12.33 million
Oct 15, 2025 $ 0.1
-10.59%
$ 98.23 million $ 10.8 million
Oct 14, 2025 $ 0.111
-13.16%
$ 112.08 million $ 13.76 million
Oct 13, 2025 $ 0.128
+12.36%
$ 127.5 million $ 13.28 million
Oct 12, 2025 $ 0.114
+28.36%
$ 113.6 million $ 14.99 million
Oct 11, 2025 $ 0.0885
-14.24%
$ 88.43 million $ 17.86 million
Oct 10, 2025 $ 0.103
-19.92%
$ 103.13 million $ 16.97 million
Oct 9, 2025 $ 0.129
-4.92%
$ 128.72 million $ 14.22 million
Oct 8, 2025 $ 0.135
+5.94%
$ 135.38 million $ 19.11 million
Oct 7, 2025 $ 0.128
-10.28%
$ 128.22 million $ 15.61 million
Oct 6, 2025 $ 0.143
+0.22%
$ 142.41 million $ 12.55 million
Oct 5, 2025 $ 0.142
-2.22%
$ 142.09 million $ 14.4 million
Oct 4, 2025 $ 0.146
-9.59%
$ 145.53 million $ 14.69 million
Oct 3, 2025 $ 0.167
+1.03%
$ 160.97 million $ 20.7 million
Oct 2, 2025 $ 0.165
+10.06%
$ 165.11 million $ 19.99 million
Oct 1, 2025 $ 0.149
+4.72%
$ 149.87 million $ 16.32 million
Sep 30, 2025 $ 0.139
-12.47%
$ 142.22 million $ 14.7 million
Sep 29, 2025 $ 0.158
-2.29%
$ 158.3 million $ 25.4 million
Sep 28, 2025 $ 0.151
+8.18%
$ 162 million $ 16.33 million
Sep 27, 2025 $ 0.139
-17.96%
$ 139.01 million $ 18.32 million
Sep 26, 2025 $ 0.169
+12.31%
$ 169.45 million $ 35.89 million
Sep 25, 2025 $ 0.142
+3.27%
$ 149.3 million $ 23.08 million
Sep 24, 2025 $ 0.139
-2.85%
$ 137.6 million $ 22.69 million
Sep 23, 2025 $ 0.144
+32.29%
$ 143.38 million $ 44.25 million
Sep 22, 2025 $ 0.0898
-16.87%
$ 90.3 million $ 13.99 million
Sep 21, 2025 $ 0.112
+2.59%
$ 107.92 million $ 13.07 million
Sep 20, 2025 $ 0.107
-11.70%
$ 109.2 million $ 18.11 million
Sep 19, 2025 $ 0.121
-1.92%
$ 120.73 million $ 20.77 million
Sep 18, 2025 $ 0.12
-14.37%
$ 123.07 million $ 23.48 million
Sep 17, 2025 $ 0.145
-4.36%
$ 140.36 million $ 16.41 million
Sep 16, 2025 $ 0.15
+3.04%
$ 151.68 million $ 12.57 million
Sep 15, 2025 $ 0.147
-5.67%
$ 145.03 million $ 18.56 million
Sep 14, 2025 $ 0.158
-10.65%
$ 155.93 million $ 19.44 million
Sep 13, 2025 $ 0.175
+1.02%
$ 174.8 million $ 18.4 million
Sep 12, 2025 $ 0.174
-0.41%
$ 173.73 million $ 18.24 million
Sep 11, 2025 $ 0.174
+5.32%
$ 174.53 million $ 15.93 million
Sep 10, 2025 $ 0.166
-3.50%
$ 165.87 million $ 22.6 million
Sep 9, 2025 $ 0.172
-8.19%
$ 171.72 million $ 18.2 million
Sep 8, 2025 $ 0.187
+8.94%
$ 186.76 million $ 20.21 million