TROLL Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.172
+2.25%
$ 171.47 million $ 17.08 million
Sep 6, 2025 $ 0.168
-9.39%
$ 167.55 million $ 21.33 million
Sep 5, 2025 $ 0.185
-12.20%
$ 184.83 million $ 26.94 million
Sep 4, 2025 $ 0.213
+8.04%
$ 210.92 million $ 36.71 million
Sep 3, 2025 $ 0.185
+5.82%
$ 196.75 million $ 41.14 million
Sep 2, 2025 $ 0.171
+28.21%
$ 174.96 million $ 20.29 million
Sep 1, 2025 $ 0.133
-8.48%
$ 133.31 million $ 21.81 million
Aug 31, 2025 $ 0.151
+5.05%
$ 145.66 million $ 16.02 million
Aug 30, 2025 $ 0.136
-15.08%
$ 143.51 million $ 18.49 million
Aug 29, 2025 $ 0.16
-14.11%
$ 159.66 million $ 24.02 million
Aug 28, 2025 $ 0.186
+5.05%
$ 186.12 million $ 20.71 million
Aug 27, 2025 $ 0.178
-15.31%
$ 176.96 million $ 20.26 million
Aug 26, 2025 $ 0.21
+2.53%
$ 210.47 million $ 20.11 million
Aug 25, 2025 $ 0.203
-16.93%
$ 204.73 million $ 25.21 million
Aug 24, 2025 $ 0.242
-1.68%
$ 243.56 million $ 22.84 million
Aug 23, 2025 $ 0.244
-11.21%
$ 245.99 million $ 23.77 million
Aug 22, 2025 $ 0.271
+19.88%
$ 274.19 million $ 38.04 million
Aug 21, 2025 $ 0.228
-1.29%
$ 226.09 million $ 42.82 million
Aug 20, 2025 $ 0.223
+28.18%
$ 226.27 million $ 32 million
Aug 19, 2025 $ 0.182
+11.72%
$ 174.22 million $ 25.03 million
Aug 18, 2025 $ 0.163
-12.94%
$ 162.68 million $ 23.98 million
Aug 17, 2025 $ 0.187
+13.32%
$ 187.44 million $ 24.39 million
Aug 16, 2025 $ 0.165
-11.03%
$ 165.14 million $ 16.64 million
Aug 15, 2025 $ 0.186
+14.83%
$ 185.61 million $ 28.2 million
Aug 14, 2025 $ 0.158
-6.76%
$ 161.21 million $ 39.19 million
Aug 13, 2025 $ 0.17
+7.63%
$ 169.46 million $ 51.43 million
Aug 12, 2025 $ 0.158
-9.12%
$ 157.44 million $ 38.97 million
Aug 11, 2025 $ 0.161
-24.40%
$ 160.79 million $ 24.71 million
Aug 10, 2025 $ 0.213
-2.56%
$ 212.79 million $ 33.38 million
Aug 9, 2025 $ 0.219
+2.71%
$ 217.78 million $ 46.61 million
Aug 8, 2025 $ 0.213
+26.07%
$ 212.6 million $ 50.79 million
Aug 7, 2025 $ 0.169
-12.96%
$ 168.63 million $ 43.79 million
Aug 6, 2025 $ 0.195
+31.08%
$ 194.52 million $ 63.15 million
Aug 5, 2025 $ 0.149
+44.63%
$ 148.4 million $ 59.14 million
Aug 4, 2025 $ 0.103
+23.27%
$ 102.6 million $ 25.59 million
Aug 3, 2025 $ 0.0833
+14.05%
$ 83.24 million $ 25.84 million
Aug 2, 2025 $ 0.0648
-0.56%
$ 72.98 million $ 12.9 million
Aug 1, 2025 $ 0.0585
+4.46%
$ 65.05 million $ 17.64 million
Jul 31, 2025 $ 0.056
+12.88%
$ 55.95 million $ 21.44 million
Jul 30, 2025 $ 0.0496
+7.70%
$ 49.59 million $ 12.67 million
Jul 29, 2025 $ 0.0461
+50.95%
$ 46.05 million $ 13.58 million
Jul 28, 2025 $ 0.0305
-16.36%
$ 30.5 million $ 10.7 million
Jul 27, 2025 $ 0.0365
+67.99%
$ 36.47 million $ 14.91 million
Jul 26, 2025 $ 0.0217
+27.46%
$ 21.71 million $ 4.41 million
Jul 25, 2025 $ 0.017
+5.71%
$ 17.03 million $ 3.24 million
Jul 24, 2025 $ 0.0161
-2.41%
$ 16.11 million $ 3.67 million
Jul 23, 2025 $ 0.0165
-12.06%
$ 16.51 million $ 3.86 million
Jul 22, 2025 $ 0.0188
-8.83%
$ 18.78 million $ 5.09 million
Jul 21, 2025 $ 0.0206
+13.81%
$ 20.59 million $ 6.51 million
Jul 20, 2025 $ 0.0181
+13.69%
$ 18.1 million $ 3.19 million