Coinbase xStock Historical Data

COINx Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 360.06
+1.20%
$ 2.16 million $ 3.89 million
Oct 26, 2025 $ 355.81
+0.28%
$ 2.13 million $ 1.59 million
Oct 25, 2025 $ 354.82
+0.51%
$ 2.13 million $ 1.05 million
Oct 24, 2025 $ 354.43
+9.33%
$ 2.12 million $ 1.81 million
Oct 23, 2025 $ 323.7
+1.76%
$ 1.94 million $ 1.63 million
Oct 22, 2025 $ 316.71
-5.42%
$ 1.91 million $ 1.89 million
Oct 21, 2025 $ 337.14
-2.17%
$ 2.01 million $ 3.18 million
Oct 20, 2025 $ 345.37
+2.12%
$ 2.07 million $ 3.9 million
Oct 19, 2025 $ 337.82
+0.01%
$ 2.03 million $ 1.67 million
Oct 18, 2025 $ 338.14
+0.21%
$ 2.03 million $ 1.11 million
Oct 17, 2025 $ 337.34
+2.77%
$ 2.02 million $ 2.65 million
Oct 16, 2025 $ 329.4
-2.48%
$ 1.97 million $ 1.94 million
Oct 15, 2025 $ 337.4
-1.92%
$ 2.03 million $ 1.41 million
Oct 14, 2025 $ 343.23
-3.89%
$ 2.06 million $ 2.3 million
Oct 13, 2025 $ 357.12
+2.36%
$ 2.14 million $ 2.25 million
Oct 12, 2025 $ 348.87
+0.05%
$ 2.09 million $ 1.94 million
Oct 11, 2025 $ 348.7
+0.10%
$ 2.09 million $ 2.5 million
Oct 10, 2025 $ 348.37
-9.78%
$ 2.09 million $ 2.9 million
Oct 9, 2025 $ 386.14
-0.22%
$ 2.32 million $ 1.81 million
Oct 8, 2025 $ 386.98
+3.90%
$ 2.32 million $ 1.48 million
Oct 7, 2025 $ 372.45
-3.58%
$ 2.23 million $ 1.68 million
Oct 6, 2025 $ 386.29
+1.38%
$ 2.32 million $ 2.21 million
Oct 5, 2025 $ 381.03
+0.23%
$ 2.29 million $ 1.96 million
Oct 4, 2025 $ 380.16
+0.18%
$ 2.28 million $ 1.08 million
Oct 3, 2025 $ 378.9
+1.88%
$ 2.28 million $ 1.89 million
Oct 2, 2025 $ 371.92
+7.03%
$ 2.23 million $ 1.78 million
Oct 1, 2025 $ 346.43
+3.39%
$ 2.08 million $ 1.78 million
Sep 30, 2025 $ 335.31
+0.87%
$ 2.01 million $ 1.47 million
Sep 29, 2025 $ 332.42
+6.41%
$ 1.99 million $ 2.57 million
Sep 28, 2025 $ 312.73
+0.02%
$ 1.87 million $ 1.35 million
Sep 27, 2025 $ 312.65
+0.02%
$ 1.88 million $ 1.05 million
Sep 26, 2025 $ 312.32
+1.85%
$ 1.88 million $ 1.71 million
Sep 25, 2025 $ 307.51
-4.55%
$ 1.84 million $ 3.59 million
Sep 24, 2025 $ 322.38
+0.50%
$ 1.93 million $ 2.49 million
Sep 23, 2025 $ 320.96
-3.31%
$ 1.92 million $ 1.49 million
Sep 22, 2025 $ 331.68
-3.23%
$ 1.99 million $ 2.32 million
Sep 21, 2025 $ 342.53
-0.04%
$ 2.06 million $ 1.12 million
Sep 20, 2025 $ 342.67
+0.10%
$ 2.06 million $ 1.95 million
Sep 19, 2025 $ 342.78
+0.14%
$ 2.05 million $ 2.47 million
Sep 18, 2025 $ 342.67
+6.66%
$ 2.05 million $ 2.32 million
Sep 17, 2025 $ 321.34
-1.66%
$ 1.93 million $ 5.23 million
Sep 16, 2025 $ 327
-0.08%
$ 1.96 million $ 5.72 million
Sep 15, 2025 $ 326.83
+1.07%
$ 1.96 million $ 2.42 million
Sep 14, 2025 $ 323.58
-0.01%
$ 1.94 million $ 1.13 million
Sep 13, 2025 $ 323.61
+0.06%
$ 1.94 million $ 1.08 million
Sep 12, 2025 $ 323.43
-0.04%
$ 1.94 million $ 2.73 million
Sep 11, 2025 $ 323.56
+2.39%
$ 1.94 million $ 3.38 million
Sep 10, 2025 $ 316.01
-0.38%
$ 1.9 million $ 4.74 million
Sep 9, 2025 $ 317.23
+4.98%
$ 1.9 million $ 4.69 million
Sep 8, 2025 $ 302.17
+1.54%
$ 1.81 million $ 3.27 million