Bluefin Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0342
+1.19%
$ 11.32 million $ 4.4 million
Dec 15, 2025 $ 0.0337
-4.30%
$ 11.1 million $ 4 million
Dec 14, 2025 $ 0.0355
-6.81%
$ 11.62 million $ 2.18 million
Dec 13, 2025 $ 0.0381
+1.07%
$ 12.57 million $ 2.42 million
Dec 12, 2025 $ 0.0377
-7.58%
$ 12.45 million $ 3.17 million
Dec 11, 2025 $ 0.0408
-0.19%
$ 13.47 million $ 6.2 million
Dec 10, 2025 $ 0.0409
-5.83%
$ 13.49 million $ 4.77 million
Dec 9, 2025 $ 0.0434
+3.10%
$ 14.33 million $ 5.94 million
Dec 8, 2025 $ 0.0421
+1.68%
$ 13.9 million $ 4.29 million
Dec 7, 2025 $ 0.0414
-1.49%
$ 13.67 million $ 3.58 million
Dec 6, 2025 $ 0.042
+1.68%
$ 13.87 million $ 2.48 million
Dec 5, 2025 $ 0.0413
-4.79%
$ 13.64 million $ 4.43 million
Dec 4, 2025 $ 0.0434
-3.56%
$ 14.33 million $ 5.28 million
Dec 3, 2025 $ 0.045
-0.67%
$ 14.89 million $ 10.06 million
Dec 2, 2025 $ 0.0453
+12.16%
$ 14.96 million $ 9.87 million
Dec 1, 2025 $ 0.0404
-11.87%
$ 13.34 million $ 10.71 million
Nov 30, 2025 $ 0.0453
+2.95%
$ 15.11 million $ 4.17 million
Nov 29, 2025 $ 0.0441
-3.05%
$ 14.56 million $ 3.87 million
Nov 28, 2025 $ 0.0453
-5.07%
$ 15.02 million $ 5.91 million
Nov 27, 2025 $ 0.0477
-4.80%
$ 15.75 million $ 7.83 million
Nov 26, 2025 $ 0.0495
+3.57%
$ 16.52 million $ 9.47 million
Nov 25, 2025 $ 0.0471
-1.70%
$ 15.82 million $ 8.4 million
Nov 24, 2025 $ 0.0483
+12.01%
$ 15.82 million $ 6.13 million
Nov 23, 2025 $ 0.0439
+6.04%
$ 14.21 million $ 3.97 million
Nov 22, 2025 $ 0.0416
-2.51%
$ 13.68 million $ 3.02 million
Nov 21, 2025 $ 0.0423
-7.52%
$ 14.07 million $ 10.97 million
Nov 20, 2025 $ 0.0465
-5.31%
$ 15.09 million $ 7.38 million
Nov 19, 2025 $ 0.0492
-7.10%
$ 16.23 million $ 6.53 million
Nov 18, 2025 $ 0.0529
+6.75%
$ 17.47 million $ 9.16 million
Nov 17, 2025 $ 0.0494
-13.88%
$ 16.37 million $ 8.29 million
Nov 16, 2025 $ 0.0571
-8.71%
$ 18.97 million $ 5.37 million
Nov 15, 2025 $ 0.0627
+0.20%
$ 20.66 million $ 5.69 million
Nov 14, 2025 $ 0.0614
-4.66%
$ 20.66 million $ 15.85 million
Nov 13, 2025 $ 0.0634
-7.14%
$ 21.27 million $ 10.91 million
Nov 12, 2025 $ 0.07
+18.36%
$ 22.62 million $ 6.84 million
Nov 11, 2025 $ 0.0592
-6.18%
$ 19.53 million $ 7.57 million
Nov 10, 2025 $ 0.0631
+16.85%
$ 20.82 million $ 13.89 million
Nov 9, 2025 $ 0.054
-0.96%
$ 17.82 million $ 3.43 million
Nov 8, 2025 $ 0.0545
+1.24%
$ 17.99 million $ 3.93 million
Nov 7, 2025 $ 0.0538
+8.58%
$ 17.77 million $ 9.26 million
Nov 6, 2025 $ 0.0496
+0.28%
$ 16.36 million $ 6.62 million
Nov 5, 2025 $ 0.0494
+2.96%
$ 16.32 million $ 9.94 million
Nov 4, 2025 $ 0.048
-8.02%
$ 15.85 million $ 12.24 million
Nov 3, 2025 $ 0.0522
-15.60%
$ 17.23 million $ 8.53 million
Nov 2, 2025 $ 0.0618
-1.76%
$ 20.39 million $ 3.21 million
Nov 1, 2025 $ 0.063
-0.19%
$ 20.79 million $ 2.94 million
Oct 31, 2025 $ 0.0629
+2.06%
$ 20.82 million $ 7.11 million
Oct 30, 2025 $ 0.0611
-9.89%
$ 20.36 million $ 8.45 million
Oct 29, 2025 $ 0.0678
+2.25%
$ 22.35 million $ 6.21 million
Oct 28, 2025 $ 0.0663
-1.93%
$ 21.88 million $ 5.15 million