Bluefin Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0676
-7.39%
$ 22.31 million $ 7.17 million
Oct 26, 2025 $ 0.073
+2.30%
$ 24.12 million $ 5.28 million
Oct 25, 2025 $ 0.0713
-2.38%
$ 23.55 million $ 8.03 million
Oct 24, 2025 $ 0.0713
+15.09%
$ 24.12 million $ 8.83 million
Oct 23, 2025 $ 0.0616
+2.21%
$ 20.45 million $ 5.65 million
Oct 22, 2025 $ 0.0594
-6.96%
$ 19.95 million $ 9.36 million
Oct 21, 2025 $ 0.0641
-6.89%
$ 21.08 million $ 11.11 million
Oct 20, 2025 $ 0.0689
-0.61%
$ 22.71 million $ 7.92 million
Oct 19, 2025 $ 0.0701
+1.33%
$ 22.89 million $ 6.24 million
Oct 18, 2025 $ 0.0688
+3.39%
$ 22.82 million $ 5.2 million
Oct 17, 2025 $ 0.0672
-3.11%
$ 21.97 million $ 11.31 million
Oct 16, 2025 $ 0.0694
-8.14%
$ 22.9 million $ 10.53 million
Oct 15, 2025 $ 0.0755
-2.13%
$ 24.9 million $ 10.17 million
Oct 14, 2025 $ 0.0778
-6.55%
$ 25.47 million $ 11.31 million
Oct 13, 2025 $ 0.0833
+2.26%
$ 27.49 million $ 10.07 million
Oct 12, 2025 $ 0.0814
+9.66%
$ 26.88 million $ 9.66 million
Oct 11, 2025 $ 0.0742
+5.99%
$ 24.51 million $ 12.99 million
Oct 10, 2025 $ 0.07
-24.88%
$ 23.12 million $ 19.19 million
Oct 9, 2025 $ 0.0932
-7.26%
$ 30.78 million $ 10.88 million
Oct 8, 2025 $ 0.101
-4.91%
$ 33.19 million $ 11.87 million
Oct 7, 2025 $ 0.106
-10.75%
$ 34.91 million $ 11.16 million
Oct 6, 2025 $ 0.118
+0.96%
$ 39.11 million $ 13.6 million
Oct 5, 2025 $ 0.117
-5.29%
$ 38.77 million $ 12.11 million
Oct 4, 2025 $ 0.124
+10.66%
$ 40.9 million $ 8.74 million
Oct 3, 2025 $ 0.115
-3.45%
$ 36.97 million $ 17.05 million
Oct 2, 2025 $ 0.119
-17.77%
$ 39.6 million $ 25.79 million
Oct 1, 2025 $ 0.145
-1.09%
$ 47.67 million $ 19.51 million
Sep 30, 2025 $ 0.144
-3.58%
$ 44.9 million $ 46.75 million
Sep 29, 2025 $ 0.15
+24.25%
$ 45.78 million $ 35.21 million
Sep 28, 2025 $ 0.118
-16.08%
$ 36.84 million $ 19.2 million
Sep 27, 2025 $ 0.141
+41.89%
$ 43.06 million $ 52.6 million
Sep 26, 2025 $ 0.0951
+5.21%
$ 30.35 million $ 11.07 million
Sep 25, 2025 $ 0.0905
-2.91%
$ 27.62 million $ 14.19 million
Sep 24, 2025 $ 0.0936
+0.01%
$ 28.48 million $ 12.51 million
Sep 23, 2025 $ 0.0967
+6.32%
$ 28.59 million $ 34.05 million
Sep 22, 2025 $ 0.101
+16.72%
$ 27.75 million $ 16.73 million
Sep 21, 2025 $ 0.0861
+2.80%
$ 26.38 million $ 18.26 million
Sep 20, 2025 $ 0.0838
+18.93%
$ 25.61 million $ 8.8 million
Sep 19, 2025 $ 0.0708
-0.97%
$ 21.53 million $ 5.85 million
Sep 18, 2025 $ 0.0714
+1.23%
$ 21.86 million $ 8.74 million
Sep 17, 2025 $ 0.0701
+2.33%
$ 21.55 million $ 8.97 million
Sep 16, 2025 $ 0.069
-0.83%
$ 20.94 million $ 8.06 million
Sep 15, 2025 $ 0.0711
-7.74%
$ 21.27 million $ 8.52 million
Sep 14, 2025 $ 0.0776
-10.86%
$ 23.53 million $ 7.82 million
Sep 13, 2025 $ 0.087
+17.89%
$ 26.59 million $ 23.06 million
Sep 12, 2025 $ 0.0738
+6.35%
$ 22.58 million $ 9.62 million
Sep 11, 2025 $ 0.0694
-0.86%
$ 21.21 million $ 9.5 million
Sep 10, 2025 $ 0.07
+3.29%
$ 21.39 million $ 7.52 million
Sep 9, 2025 $ 0.0678
-0.59%
$ 20.68 million $ 8.24 million
Sep 8, 2025 $ 0.0682
+5.93%
$ 20.83 million $ 6.7 million