Bluefin Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0644
-1.28%
$ 19.67 million $ 4.06 million
Sep 6, 2025 $ 0.0652
+0.96%
$ 19.92 million $ 3.27 million
Sep 5, 2025 $ 0.0646
-0.20%
$ 19.74 million $ 8.8 million
Sep 4, 2025 $ 0.0651
-5.63%
$ 19.73 million $ 6.3 million
Sep 3, 2025 $ 0.0692
+4.35%
$ 21.06 million $ 6.67 million
Sep 2, 2025 $ 0.0661
+1.41%
$ 20.26 million $ 8.88 million
Sep 1, 2025 $ 0.0651
-4.73%
$ 19.88 million $ 7.56 million
Aug 31, 2025 $ 0.0688
-1.19%
$ 20.9 million $ 5.43 million
Aug 30, 2025 $ 0.0695
+0.97%
$ 21.27 million $ 6.04 million
Aug 29, 2025 $ 0.0688
-3.79%
$ 21.02 million $ 9.8 million
Aug 28, 2025 $ 0.0715
-1.03%
$ 21.85 million $ 6.7 million
Aug 27, 2025 $ 0.0726
-3.52%
$ 22.08 million $ 8.1 million
Aug 26, 2025 $ 0.0765
+2.79%
$ 23.01 million $ 11.57 million
Aug 25, 2025 $ 0.0737
-28.06%
$ 22.74 million $ 34.6 million
Aug 24, 2025 $ 0.0977
+32.86%
$ 31.29 million $ 33 million
Aug 23, 2025 $ 0.0736
-1.45%
$ 22.48 million $ 6.26 million
Aug 22, 2025 $ 0.0745
+6.15%
$ 22.79 million $ 9.71 million
Aug 21, 2025 $ 0.0701
-3.73%
$ 21.43 million $ 7.41 million
Aug 20, 2025 $ 0.0732
+0.11%
$ 22.27 million $ 8.65 million
Aug 19, 2025 $ 0.074
-4.94%
$ 22.33 million $ 8.18 million
Aug 18, 2025 $ 0.0779
-2.50%
$ 23.8 million $ 8.15 million
Aug 17, 2025 $ 0.0798
-0.60%
$ 24.41 million $ 3.93 million
Aug 16, 2025 $ 0.0803
+1.02%
$ 24.54 million $ 4.3 million
Aug 15, 2025 $ 0.0795
+1.24%
$ 24.29 million $ 7.3 million
Aug 14, 2025 $ 0.0783
-7.09%
$ 23.97 million $ 12.52 million
Aug 13, 2025 $ 0.0842
-0.02%
$ 25.74 million $ 11.5 million
Aug 12, 2025 $ 0.0843
+4.18%
$ 25.75 million $ 8.35 million
Aug 11, 2025 $ 0.0809
-5.42%
$ 24.72 million $ 7.58 million
Aug 10, 2025 $ 0.0855
-1.53%
$ 26.13 million $ 5.65 million
Aug 9, 2025 $ 0.0868
+12.22%
$ 26.54 million $ 6.52 million
Aug 8, 2025 $ 0.0774
+1.71%
$ 23.65 million $ 6.01 million
Aug 7, 2025 $ 0.0761
+0.55%
$ 23.25 million $ 5.29 million
Aug 6, 2025 $ 0.0756
+4.66%
$ 23.1 million $ 3.92 million
Aug 5, 2025 $ 0.0722
-4.95%
$ 22.07 million $ 4.66 million
Aug 4, 2025 $ 0.076
+0.66%
$ 23.22 million $ 6.11 million
Aug 3, 2025 $ 0.0758
+5.54%
$ 23.07 million $ 3.27 million
Aug 2, 2025 $ 0.0719
-2.61%
$ 21.92 million $ 4.14 million
Aug 1, 2025 $ 0.0727
-6.45%
$ 22.56 million $ 7.27 million
Jul 31, 2025 $ 0.0777
-1.79%
$ 23.75 million $ 5.65 million
Jul 30, 2025 $ 0.0791
-2.84%
$ 24.18 million $ 4.18 million
Jul 29, 2025 $ 0.0814
-2.66%
$ 24.89 million $ 5.49 million
Jul 28, 2025 $ 0.0837
-11.20%
$ 25.57 million $ 6.48 million
Jul 27, 2025 $ 0.0943
+1.16%
$ 28.82 million $ 4.72 million
Jul 26, 2025 $ 0.0932
+7.55%
$ 28.48 million $ 5.89 million
Jul 25, 2025 $ 0.0867
+3.73%
$ 26.48 million $ 8.58 million
Jul 24, 2025 $ 0.0835
-2.19%
$ 25.53 million $ 5.7 million
Jul 23, 2025 $ 0.0854
-10.83%
$ 26.11 million $ 6.41 million
Jul 22, 2025 $ 0.0958
-4.14%
$ 29.28 million $ 6.93 million
Jul 21, 2025 $ 0.0999
-3.01%
$ 30.54 million $ 6.53 million
Jul 20, 2025 $ 0.103
+8.38%
$ 31.49 million $ 5.68 million