Bluefin Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0951
-0.25%
$ 29.06 million $ 4.1 million
Jul 18, 2025 $ 0.0953
-5.90%
$ 29.13 million $ 8 million
Jul 17, 2025 $ 0.101
+3.03%
$ 30.95 million $ 6.32 million
Jul 16, 2025 $ 0.0983
+2.73%
$ 30.04 million $ 5.35 million
Jul 15, 2025 $ 0.0957
+0.34%
$ 29.24 million $ 8.91 million
Jul 14, 2025 $ 0.0954
+5.79%
$ 29.14 million $ 9.58 million
Jul 13, 2025 $ 0.0902
-0.86%
$ 27.55 million $ 4.42 million
Jul 12, 2025 $ 0.091
+5.87%
$ 27.8 million $ 4.64 million
Jul 11, 2025 $ 0.0859
-1.39%
$ 26.26 million $ 9.67 million
Jul 10, 2025 $ 0.0859
+1.62%
$ 26.15 million $ 7.52 million
Jul 9, 2025 $ 0.0846
+4.60%
$ 25.85 million $ 5.46 million
Jul 8, 2025 $ 0.0809
-0.52%
$ 24.71 million $ 4.04 million
Jul 7, 2025 $ 0.0813
-4.12%
$ 24.84 million $ 4.42 million
Jul 6, 2025 $ 0.0848
+0.90%
$ 25.9 million $ 3.12 million
Jul 5, 2025 $ 0.084
+0.95%
$ 25.67 million $ 2.39 million
Jul 4, 2025 $ 0.0832
-5.87%
$ 25.43 million $ 5.2 million
Jul 3, 2025 $ 0.0885
+2.65%
$ 27.03 million $ 6.25 million
Jul 2, 2025 $ 0.0862
+6.21%
$ 26.34 million $ 6.72 million
Jul 1, 2025 $ 0.081
-4.31%
$ 24.8 million $ 4.62 million
Jun 30, 2025 $ 0.0847
-2.29%
$ 25.88 million $ 4.61 million
Jun 29, 2025 $ 0.0867
-2.37%
$ 26.49 million $ 4 million
Jun 28, 2025 $ 0.0888
+1.62%
$ 27.13 million $ 3.33 million
Jun 27, 2025 $ 0.0874
+8.65%
$ 26.7 million $ 6.85 million
Jun 26, 2025 $ 0.0804
-5.24%
$ 24.58 million $ 5.69 million
Jun 25, 2025 $ 0.0849
-1.71%
$ 25.93 million $ 7.28 million
Jun 24, 2025 $ 0.0863
-0.35%
$ 26.38 million $ 12.21 million
Jun 23, 2025 $ 0.0867
+15.62%
$ 26.48 million $ 10.38 million
Jun 22, 2025 $ 0.075
-5.68%
$ 22.91 million $ 11.31 million
Jun 21, 2025 $ 0.0795
-5.88%
$ 24.28 million $ 6.11 million
Jun 20, 2025 $ 0.0844
-1.13%
$ 25.8 million $ 6.79 million
Jun 19, 2025 $ 0.0854
+0.16%
$ 26.1 million $ 4.5 million
Jun 18, 2025 $ 0.0853
-3.90%
$ 26.06 million $ 7.74 million
Jun 17, 2025 $ 0.0889
-10.48%
$ 27.17 million $ 9.79 million
Jun 16, 2025 $ 0.0993
-3.14%
$ 30.35 million $ 11.01 million
Jun 15, 2025 $ 0.103
+3.31%
$ 31.33 million $ 6.45 million
Jun 14, 2025 $ 0.0992
-5.14%
$ 30.33 million $ 6.5 million
Jun 13, 2025 $ 0.105
-5.40%
$ 31.97 million $ 15.18 million
Jun 12, 2025 $ 0.111
-6.01%
$ 33.8 million $ 11.63 million
Jun 11, 2025 $ 0.118
-7.14%
$ 35.96 million $ 18.53 million
Jun 10, 2025 $ 0.127
+1.32%
$ 38.71 million $ 27.36 million
Jun 9, 2025 $ 0.125
+4.04%
$ 38.23 million $ 21.61 million
Jun 8, 2025 $ 0.12
-2.52%
$ 36.75 million $ 12.39 million
Jun 7, 2025 $ 0.123
-0.43%
$ 37.7 million $ 17.33 million
Jun 6, 2025 $ 0.124
+8.09%
$ 37.86 million $ 28.59 million
Jun 5, 2025 $ 0.115
-6.60%
$ 35.03 million $ 28.18 million
Jun 4, 2025 $ 0.123
-0.15%
$ 37.5 million $ 21.41 million
Jun 3, 2025 $ 0.123
-0.99%
$ 37.56 million $ 26.63 million
Jun 2, 2025 $ 0.124
-0.32%
$ 37.93 million $ 17.93 million
Jun 1, 2025 $ 0.125
+2.42%
$ 38.06 million $ 15.68 million
May 31, 2025 $ 0.122
+5.89%
$ 37.16 million $ 21.9 million