Bluefin Historical Data

BLUE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.115
-13.63%
$ 35.09 million $ 204.03 million
May 29, 2025 $ 0.133
-0.17%
$ 40.63 million $ 139.63 million
May 28, 2025 $ 0.133
+3.01%
$ 40.69 million $ 70.93 million
May 27, 2025 $ 0.129
-1.29%
$ 39.5 million $ 45.01 million
May 26, 2025 $ 0.131
+11.45%
$ 40.02 million $ 33.06 million
May 25, 2025 $ 0.117
+3.49%
$ 35.9 million $ 26.11 million
May 24, 2025 $ 0.114
-9.20%
$ 34.69 million $ 24.42 million
May 23, 2025 $ 0.125
-10.23%
$ 38.21 million $ 27.97 million
May 22, 2025 $ 0.139
+26.80%
$ 42.55 million $ 79.28 million
May 21, 2025 $ 0.11
+2.74%
$ 33.54 million $ 88.8 million
May 20, 2025 $ 0.107
+3.72%
$ 32.64 million $ 65.09 million
May 19, 2025 $ 0.103
-0.71%
$ 31.47 million $ 30.35 million
May 18, 2025 $ 0.104
+3.01%
$ 31.7 million $ 13.68 million
May 17, 2025 $ 0.101
-6.57%
$ 30.78 million $ 10.09 million
May 16, 2025 $ 0.108
-0.83%
$ 32.28 million $ 11.64 million
May 15, 2025 $ 0.109
-6.92%
$ 32.55 million $ 11.66 million
May 14, 2025 $ 0.117
+1.90%
$ 34.97 million $ 14.9 million
May 13, 2025 $ 0.115
+6.71%
$ 34.32 million $ 12.94 million
May 12, 2025 $ 0.107
-7.01%
$ 32.15 million $ 16.84 million
May 11, 2025 $ 0.115
+2.14%
$ 34.58 million $ 11.72 million
May 10, 2025 $ 0.113
-10.08%
$ 33.8 million $ 10.32 million
May 9, 2025 $ 0.126
+6.34%
$ 37.58 million $ 17.62 million
May 8, 2025 $ 0.118
+21.40%
$ 35.35 million $ 16.46 million
May 7, 2025 $ 0.0972
-5.96%
$ 29.11 million $ 10.02 million
May 6, 2025 $ 0.103
-8.34%
$ 30.32 million $ 9.38 million
May 5, 2025 $ 0.113
+9.84%
$ 33.06 million $ 10.03 million
May 4, 2025 $ 0.103
+2.80%
$ 30.09 million $ 6.59 million
May 3, 2025 $ 0.0998
-3.65%
$ 29.27 million $ 5.86 million
May 2, 2025 $ 0.104
-4.11%
$ 30.38 million $ 8.79 million
May 1, 2025 $ 0.11
+6.45%
$ 31.69 million $ 10.86 million
Apr 30, 2025 $ 0.103
+0.93%
$ 30.2 million $ 9.58 million
Apr 29, 2025 $ 0.101
-19.79%
$ 29.55 million $ 963,331
Apr 28, 2025 $ 0.126
-4.73%
$ 36.82 million $ 10.1 million
Apr 27, 2025 $ 0.132
+24.89%
$ 38.65 million $ 6.25 million
Apr 26, 2025 $ 0.106
+7.68%
$ 30.96 million $ 6.26 million
Apr 25, 2025 $ 0.098
+12.97%
$ 28.76 million $ 12.8 million
Apr 24, 2025 $ 0.0869
+10.52%
$ 25.48 million $ 9.26 million
Apr 23, 2025 $ 0.0786
-8.90%
$ 23.05 million $ 8.64 million
Apr 22, 2025 $ 0.0863
+26.69%
$ 25.31 million $ 6.15 million
Apr 21, 2025 $ 0.0681
+1.08%
$ 19.98 million $ 3.68 million
Apr 20, 2025 $ 0.0674
-0.25%
$ 19.76 million $ 2.46 million
Apr 19, 2025 $ 0.0675
-2.50%
$ 19.81 million $ 2.82 million
Apr 18, 2025 $ 0.0693
+5.82%
$ 20.34 million $ 2.95 million
Apr 17, 2025 $ 0.0655
+6.73%
$ 19.22 million $ 2.36 million
Apr 16, 2025 $ 0.0614
-3.64%
$ 18.01 million $ 2.19 million
Apr 15, 2025 $ 0.0637
-4.27%
$ 18.69 million $ 2.41 million
Apr 14, 2025 $ 0.0665
-7.80%
$ 19.5 million $ 2.13 million
Apr 13, 2025 $ 0.072
-4.28%
$ 21.13 million $ 2.7 million
Apr 12, 2025 $ 0.0753
+11.32%
$ 22.09 million $ 2.16 million
Apr 11, 2025 $ 0.0676
+10.46%
$ 19.84 million $ 3.81 million