1inch Token Historical Data

1INCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1.51
-10.90%
$ 2.19 billion $ 1.49 billion
Jan 2022 $ 1.69
-29.40%
$ 2.47 billion $ 2.58 billion
Dec 2021 $ 2.39
-32.48%
$ 3.5 billion $ 3.7 billion
Nov 2021 $ 3.54
-22.58%
$ 5.31 billion $ 3.31 billion
Oct 2021 $ 4.58
+79.29%
$ 5.39 billion $ 6.27 billion
Sep 2021 $ 2.55
-16.24%
$ 1.7 billion $ 3.08 billion
Aug 2021 $ 3.05
+27.58%
$ 2.03 billion $ 3.37 billion
Jul 2021 $ 2.31
-9.00%
$ 434.28 million $ 1.62 billion
Jun 2021 $ 2.53
-21.03%
$ 458.47 million $ 3.26 billion
May 2021 $ 2.88
-49.43%
$ 506.99 million $ 5.5 billion
Apr 2021 $ 5.7
+31.52%
$ 952.95 million $ 3.93 billion
Mar 2021 $ 4.51
+9.59%
$ 720.38 million $ 2.25 billion
Download