JOE Historical Data

JOE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.234
+1.82%
$ 51.18 million $ 2.8 million
Feb 18, 2025 $ 0.23
-4.04%
$ 50.27 million $ 9.01 million
Feb 17, 2025 $ 0.239
+0.30%
$ 52.38 million $ 6.26 million
Feb 16, 2025 $ 0.239
+0.31%
$ 52.22 million $ 3.83 million
Feb 15, 2025 $ 0.238
-2.20%
$ 52.06 million $ 6.09 million
Feb 14, 2025 $ 0.243
+2.24%
$ 53.23 million $ 9.97 million
Feb 13, 2025 $ 0.238
-1.62%
$ 52.06 million $ 12.24 million
Feb 12, 2025 $ 0.242
+7.60%
$ 52.92 million $ 10.19 million
Feb 11, 2025 $ 0.225
-1.23%
$ 49.18 million $ 12.06 million
Feb 10, 2025 $ 0.228
+3.74%
$ 49.8 million $ 4.99 million
Feb 9, 2025 $ 0.219
+0.28%
$ 48 million $ 6.67 million
Feb 8, 2025 $ 0.219
+6.48%
$ 47.87 million $ 3.29 million
Feb 7, 2025 $ 0.205
-0.57%
$ 44.96 million $ 5.74 million
Feb 6, 2025 $ 0.207
-7.57%
$ 45.21 million $ 3.78 million
Feb 5, 2025 $ 0.223
-4.04%
$ 48.9 million $ 4.47 million
Feb 4, 2025 $ 0.233
-2.47%
$ 50.96 million $ 14.22 million
Feb 3, 2025 $ 0.239
+1.07%
$ 52.25 million $ 18.52 million
Feb 2, 2025 $ 0.236
-16.06%
$ 51.69 million $ 11.72 million
Feb 1, 2025 $ 0.281
-8.95%
$ 61.58 million $ 7.16 million
Jan 31, 2025 $ 0.309
-0.60%
$ 67.63 million $ 7.43 million
Jan 30, 2025 $ 0.311
+1.01%
$ 68.04 million $ 7.28 million
Jan 29, 2025 $ 0.308
+4.08%
$ 67.36 million $ 8.66 million
Jan 28, 2025 $ 0.296
-7.30%
$ 64.72 million $ 9.95 million
Jan 27, 2025 $ 0.319
-7.91%
$ 69.81 million $ 12.81 million
Jan 26, 2025 $ 0.346
+2.64%
$ 75.81 million $ 11.89 million
Jan 25, 2025 $ 0.338
+1.81%
$ 73.86 million $ 10.39 million
Jan 24, 2025 $ 0.331
+0.18%
$ 72.54 million $ 13.8 million
Jan 23, 2025 $ 0.331
-2.83%
$ 72.41 million $ 8.27 million
Jan 22, 2025 $ 0.34
-0.09%
$ 74.51 million $ 7.24 million
Jan 21, 2025 $ 0.341
+3.73%
$ 74.58 million $ 6.68 million
Jan 20, 2025 $ 0.329
+1.08%
$ 71.9 million $ 12.34 million
Jan 19, 2025 $ 0.325
-12.55%
$ 71.13 million $ 11.13 million
Jan 18, 2025 $ 0.372
-6.71%
$ 81.34 million $ 6.55 million
Jan 17, 2025 $ 0.398
+3.16%
$ 87.19 million $ 7.88 million
Jan 16, 2025 $ 0.386
+0.68%
$ 84.51 million $ 5.41 million
Jan 15, 2025 $ 0.384
+9.82%
$ 83.94 million $ 12.82 million
Jan 14, 2025 $ 0.349
+4.20%
$ 76.42 million $ 2.99 million
Jan 13, 2025 $ 0.335
-3.53%
$ 73.33 million $ 6.71 million
Jan 12, 2025 $ 0.348
-1.07%
$ 76.06 million $ 2.48 million
Jan 11, 2025 $ 0.351
-0.63%
$ 76.88 million $ 3.46 million
Jan 10, 2025 $ 0.354
+1.18%
$ 77.37 million $ 4.76 million
Jan 9, 2025 $ 0.349
-1.75%
$ 76.47 million $ 5.07 million
Jan 8, 2025 $ 0.356
-1.99%
$ 77.84 million $ 8.42 million
Jan 7, 2025 $ 0.363
-11.39%
$ 79.41 million $ 7.04 million
Jan 6, 2025 $ 0.41
-0.88%
$ 89.63 million $ 9.75 million
Jan 5, 2025 $ 0.413
+0.28%
$ 90.38 million $ 5.5 million
Jan 4, 2025 $ 0.412
+0.15%
$ 90.1 million $ 8.77 million
Jan 3, 2025 $ 0.411
+3.80%
$ 89.97 million $ 5.76 million
Jan 2, 2025 $ 0.396
+3.38%
$ 86.67 million $ 6.56 million
Jan 1, 2025 $ 0.383
+4.60%
$ 83.77 million $ 3.44 million