JOE Historical Data

JOE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.155
-2.22%
$ 33.83 million $ 4.48 million
Apr 9, 2025 $ 0.158
+9.75%
$ 34.6 million $ 5.52 million
Apr 8, 2025 $ 0.144
+0.03%
$ 31.52 million $ 87.84 million
Apr 7, 2025 $ 0.144
+2.00%
$ 31.51 million $ 9.17 million
Apr 6, 2025 $ 0.141
-11.49%
$ 30.89 million $ 3.95 million
Apr 5, 2025 $ 0.159
-1.15%
$ 34.9 million $ 1.85 million
Apr 4, 2025 $ 0.161
+0.78%
$ 35.31 million $ 3.93 million
Apr 3, 2025 $ 0.16
+3.53%
$ 35.05 million $ 5.66 million
Apr 2, 2025 $ 0.155
-9.86%
$ 33.86 million $ 7.57 million
Apr 1, 2025 $ 0.172
+1.48%
$ 37.57 million $ 6.05 million
Mar 31, 2025 $ 0.169
-1.20%
$ 37.02 million $ 28.41 million
Mar 30, 2025 $ 0.171
-2.56%
$ 37.44 million $ 2.55 million
Mar 29, 2025 $ 0.176
-5.07%
$ 38.42 million $ 2.93 million
Mar 28, 2025 $ 0.185
-9.80%
$ 40.48 million $ 5.68 million
Mar 27, 2025 $ 0.205
+0.01%
$ 44.87 million $ 4.09 million
Mar 26, 2025 $ 0.205
-4.13%
$ 44.86 million $ 3.22 million
Mar 25, 2025 $ 0.214
+2.96%
$ 46.79 million $ 3.93 million
Mar 24, 2025 $ 0.208
+6.42%
$ 45.45 million $ 7.65 million
Mar 23, 2025 $ 0.195
+1.53%
$ 42.71 million $ 3.63 million
Mar 22, 2025 $ 0.192
+2.25%
$ 42.06 million $ 2.3 million
Mar 21, 2025 $ 0.188
+1.66%
$ 41.13 million $ 4.35 million
Mar 20, 2025 $ 0.185
-5.65%
$ 40.46 million $ 4.05 million
Mar 19, 2025 $ 0.196
+2.90%
$ 42.88 million $ 5.4 million
Mar 18, 2025 $ 0.19
-1.19%
$ 41.67 million $ 6.45 million
Mar 17, 2025 $ 0.193
+5.17%
$ 42.17 million $ 4.12 million
Mar 16, 2025 $ 0.183
-5.47%
$ 40.1 million $ 5.27 million
Mar 15, 2025 $ 0.194
+6.22%
$ 42.41 million $ 3.62 million
Mar 14, 2025 $ 0.187
+3.51%
$ 40.82 million $ 5.31 million
Mar 13, 2025 $ 0.18
-1.35%
$ 39.42 million $ 5.08 million
Mar 12, 2025 $ 0.183
+5.42%
$ 39.95 million $ 4.71 million
Mar 11, 2025 $ 0.173
+8.46%
$ 37.9 million $ 6.05 million
Mar 10, 2025 $ 0.16
-7.32%
$ 34.94 million $ 7 million
Mar 9, 2025 $ 0.172
-13.29%
$ 37.69 million $ 6.84 million
Mar 8, 2025 $ 0.199
+1.25%
$ 43.48 million $ 7.49 million
Mar 7, 2025 $ 0.196
-2.58%
$ 42.94 million $ 5.56 million
Mar 6, 2025 $ 0.201
-3.65%
$ 44.08 million $ 4.86 million
Mar 5, 2025 $ 0.209
+8.42%
$ 45.75 million $ 5.61 million
Mar 4, 2025 $ 0.193
-3.72%
$ 42.22 million $ 11.01 million
Mar 3, 2025 $ 0.2
-17.21%
$ 43.85 million $ 9.53 million
Mar 2, 2025 $ 0.242
+12.55%
$ 52.95 million $ 5.9 million
Mar 1, 2025 $ 0.215
-4.21%
$ 47.03 million $ 5.83 million
Feb 28, 2025 $ 0.224
+0.57%
$ 49.1 million $ 7.07 million
Feb 27, 2025 $ 0.223
+1.95%
$ 48.82 million $ 5.7 million
Feb 26, 2025 $ 0.219
+2.00%
$ 47.88 million $ 5.3 million
Feb 25, 2025 $ 0.214
+0.77%
$ 46.93 million $ 9.85 million
Feb 24, 2025 $ 0.213
-13.04%
$ 46.57 million $ 5.51 million
Feb 23, 2025 $ 0.245
-3.43%
$ 53.56 million $ 4.22 million
Feb 22, 2025 $ 0.253
+4.59%
$ 55.46 million $ 7.81 million
Feb 21, 2025 $ 0.242
-3.28%
$ 53.03 million $ 6.13 million
Feb 20, 2025 $ 0.251
+7.12%
$ 54.83 million $ 5.92 million