JOE Historical Data

JOE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.366
-1.97%
$ 80.1 million $ 4.19 million
Dec 30, 2024 $ 0.373
-1.23%
$ 81.71 million $ 5.28 million
Dec 29, 2024 $ 0.378
-4.58%
$ 82.72 million $ 4.62 million
Dec 28, 2024 $ 0.396
+2.78%
$ 86.69 million $ 7.24 million
Dec 27, 2024 $ 0.385
-1.24%
$ 84.34 million $ 7.4 million
Dec 26, 2024 $ 0.39
-7.77%
$ 85.4 million $ 6.33 million
Dec 25, 2024 $ 0.423
-3.32%
$ 92.58 million $ 4.75 million
Dec 24, 2024 $ 0.438
+6.03%
$ 95.79 million $ 8.54 million
Dec 23, 2024 $ 0.413
+7.06%
$ 90.34 million $ 8.04 million
Dec 22, 2024 $ 0.386
+0.05%
$ 84.4 million $ 6.02 million
Dec 21, 2024 $ 0.385
-5.26%
$ 84.35 million $ 7.71 million
Dec 20, 2024 $ 0.407
-0.57%
$ 89.02 million $ 15.59 million
Dec 19, 2024 $ 0.409
-6.58%
$ 89.5 million $ 13.87 million
Dec 18, 2024 $ 0.438
-11.99%
$ 95.83 million $ 16.41 million
Dec 17, 2024 $ 0.497
-5.79%
$ 108.8 million $ 8.5 million
Dec 16, 2024 $ 0.528
-2.50%
$ 115.52 million $ 11.44 million
Dec 15, 2024 $ 0.541
+3.87%
$ 118.48 million $ 8.62 million
Dec 14, 2024 $ 0.521
-4.93%
$ 114.06 million $ 8.44 million
Dec 13, 2024 $ 0.548
-3.37%
$ 119.86 million $ 12.23 million
Dec 12, 2024 $ 0.567
+7.67%
$ 124.04 million $ 19.12 million
Dec 11, 2024 $ 0.526
+8.66%
$ 115.21 million $ 13.39 million
Dec 10, 2024 $ 0.485
-3.69%
$ 106.03 million $ 19.85 million
Dec 9, 2024 $ 0.503
-22.21%
$ 110.08 million $ 27.26 million
Dec 8, 2024 $ 0.647
+4.14%
$ 141.52 million $ 11.84 million
Dec 7, 2024 $ 0.621
-2.93%
$ 135.9 million $ 9.16 million
Dec 6, 2024 $ 0.64
+6.62%
$ 139.98 million $ 20.35 million
Dec 5, 2024 $ 0.6
-3.98%
$ 131.45 million $ 17.46 million
Dec 4, 2024 $ 0.625
+2.69%
$ 136.77 million $ 27.98 million
Dec 3, 2024 $ 0.609
-0.63%
$ 133.2 million $ 28.27 million
Dec 2, 2024 $ 0.613
+11.46%
$ 134.04 million $ 36.17 million
Dec 1, 2024 $ 0.55
-4.02%
$ 120.26 million $ 14.32 million
Nov 30, 2024 $ 0.572
-0.22%
$ 125.26 million $ 11.81 million
Nov 29, 2024 $ 0.574
+4.61%
$ 125.53 million $ 15.49 million
Nov 28, 2024 $ 0.548
-4.55%
$ 119.99 million $ 18.48 million
Nov 27, 2024 $ 0.574
+10.60%
$ 125.68 million $ 28.67 million
Nov 26, 2024 $ 0.519
+5.04%
$ 113.61 million $ 20.94 million
Nov 25, 2024 $ 0.495
-3.18%
$ 108.23 million $ 43.04 million
Nov 24, 2024 $ 0.511
+16.83%
$ 111.74 million $ 24.5 million
Nov 23, 2024 $ 0.437
-3.06%
$ 95.64 million $ 22.78 million
Nov 22, 2024 $ 0.451
+16.74%
$ 98.66 million $ 20 million
Nov 21, 2024 $ 0.386
+7.62%
$ 84.51 million $ 20.04 million
Nov 20, 2024 $ 0.359
-5.80%
$ 78.5 million $ 7.47 million
Nov 19, 2024 $ 0.381
-2.77%
$ 83.36 million $ 10.53 billion
Nov 18, 2024 $ 0.392
+2.75%
$ 85.69 million $ 9.72 million
Nov 17, 2024 $ 0.381
-4.16%
$ 83.37 million $ 11.17 million
Nov 16, 2024 $ 0.397
+6.85%
$ 86.96 million $ 9.72 million
Nov 15, 2024 $ 0.372
+3.94%
$ 81.38 million $ 6.01 million
Nov 14, 2024 $ 0.358
-2.25%
$ 78.28 million $ 8.55 million
Nov 13, 2024 $ 0.366
-6.80%
$ 80.06 million $ 17.76 million
Nov 12, 2024 $ 0.392
-10.30%
$ 85.88 million $ 26.98 million