JOE Historical Data

JOE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.437
+14.95%
$ 95.68 million $ 25.58 billion
Nov 10, 2024 $ 0.38
+4.02%
$ 83.2 million $ 30.26 million
Nov 9, 2024 $ 0.365
+3.23%
$ 79.98 million $ 10.62 million
Nov 8, 2024 $ 0.354
+5.24%
$ 77.47 million $ 9.3 million
Nov 7, 2024 $ 0.336
+1.36%
$ 73.6 million $ 9.78 million
Nov 6, 2024 $ 0.332
+11.72%
$ 72.58 million $ 124.21 million
Nov 5, 2024 $ 0.297
+5.71%
$ 64.95 million $ 3.8 million
Nov 4, 2024 $ 0.281
-3.44%
$ 61.43 million $ 3.4 million
Nov 3, 2024 $ 0.291
-1.79%
$ 63.62 million $ 3.27 million
Nov 2, 2024 $ 0.296
-2.73%
$ 64.78 million $ 1.91 million
Nov 1, 2024 $ 0.304
-0.72%
$ 66.6 million $ 4.76 million
Oct 31, 2024 $ 0.307
-4.77%
$ 67.08 million $ 4.19 million
Oct 30, 2024 $ 0.322
-1.94%
$ 70.44 million $ 3.9 million
Oct 29, 2024 $ 0.328
+0.64%
$ 71.82 million $ 48.83 million
Oct 28, 2024 $ 0.325
+4.55%
$ 71.2 million $ 30.59 million
Oct 27, 2024 $ 0.311
+1.75%
$ 68.11 million $ 3.32 million
Oct 26, 2024 $ 0.306
+1.38%
$ 66.94 million $ 3.77 million
Oct 25, 2024 $ 0.302
-8.13%
$ 66.07 million $ 6.35 million
Oct 24, 2024 $ 0.329
+0.57%
$ 71.91 million $ 102.56 million
Oct 23, 2024 $ 0.327
-5.75%
$ 71.51 million $ 7.64 million
Oct 22, 2024 $ 0.347
+0.31%
$ 75.85 million $ 5.34 million
Oct 21, 2024 $ 0.346
-4.31%
$ 75.61 million $ 5.88 million
Oct 20, 2024 $ 0.361
+3.09%
$ 79.01 million $ 4.67 million
Oct 19, 2024 $ 0.35
-0.44%
$ 76.64 million $ 2.7 million
Oct 18, 2024 $ 0.352
+3.02%
$ 76.98 million $ 3.47 million
Oct 17, 2024 $ 0.341
-2.87%
$ 74.72 million $ 3.18 million
Oct 16, 2024 $ 0.352
-2.11%
$ 76.94 million $ 3.47 million
Oct 15, 2024 $ 0.359
-2.25%
$ 78.6 million $ 7.05 million
Oct 14, 2024 $ 0.367
+0.32%
$ 80.4 million $ 4.36 million
Oct 13, 2024 $ 0.366
+2.04%
$ 80.14 million $ 5.19 million
Oct 12, 2024 $ 0.359
+6.64%
$ 78.54 million $ 11.98 million
Oct 11, 2024 $ 0.336
+6.51%
$ 73.63 million $ 3.06 million
Oct 10, 2024 $ 0.316
+0.07%
$ 69.16 million $ 3.34 million
Oct 9, 2024 $ 0.316
-2.86%
$ 69.11 million $ 3.4 million
Oct 8, 2024 $ 0.325
-2.59%
$ 71.13 million $ 3.57 million
Oct 7, 2024 $ 0.334
-1.50%
$ 73 million $ 4.22 million
Oct 6, 2024 $ 0.339
+5.37%
$ 74.11 million $ 3.7 million
Oct 5, 2024 $ 0.321
-0.76%
$ 70.32 million $ 3.11 million
Oct 4, 2024 $ 0.324
+4.83%
$ 70.86 million $ 5.48 million
Oct 3, 2024 $ 0.309
-1.94%
$ 67.57 million $ 5.21 million
Oct 2, 2024 $ 0.315
-3.35%
$ 68.91 million $ 6.2 million
Oct 1, 2024 $ 0.326
-11.04%
$ 71.31 million $ 7.77 million
Sep 30, 2024 $ 0.366
-5.51%
$ 80.18 million $ 4.86 million
Sep 29, 2024 $ 0.388
-1.89%
$ 84.85 million $ 4.36 million
Sep 28, 2024 $ 0.395
-3.75%
$ 86.5 million $ 4.85 million
Sep 27, 2024 $ 0.411
+4.01%
$ 89.88 million $ 7.05 million
Sep 26, 2024 $ 0.395
+5.19%
$ 86.4 million $ 5.8 million
Sep 25, 2024 $ 0.375
-4.12%
$ 82.12 million $ 4.79 million
Sep 24, 2024 $ 0.391
+3.06%
$ 85.63 million $ 5.04 million
Sep 23, 2024 $ 0.38
+0.60%
$ 83.07 million $ 5.37 million