JOE Historical Data

JOE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.517
+0.32%
$ 113.19 million $ 13.67 million
Jan 16, 2024 $ 0.516
+0.62%
$ 112.83 million $ 10.11 million
Jan 15, 2024 $ 0.512
+2.58%
$ 112.13 million $ 8.25 million
Jan 14, 2024 $ 0.5
-3.61%
$ 109.31 million $ 13.08 million
Jan 13, 2024 $ 0.518
+0.87%
$ 113.4 million $ 8.94 million
Jan 12, 2024 $ 0.514
-8.94%
$ 112.42 million $ 14.2 million
Jan 11, 2024 $ 0.564
+1.09%
$ 123.46 million $ 18.96 million
Jan 10, 2024 $ 0.558
+7.14%
$ 122.12 million $ 24.83 million
Jan 9, 2024 $ 0.521
-14.95%
$ 113.98 million $ 37.95 million
Jan 8, 2024 $ 0.612
+1.08%
$ 134.01 million $ 81.45 million
Jan 7, 2024 $ 0.606
-0.70%
$ 132.58 million $ 17.95 million
Jan 6, 2024 $ 0.61
-1.02%
$ 133.51 million $ 15.07 million
Jan 5, 2024 $ 0.616
-9.19%
$ 134.89 million $ 16.96 million
Jan 4, 2024 $ 0.679
+2.50%
$ 148.54 million $ 21.5 million
Jan 3, 2024 $ 0.662
-3.04%
$ 144.91 million $ 30.6 million
Jan 2, 2024 $ 0.683
+3.63%
$ 149.46 million $ 13.03 million
Jan 1, 2024 $ 0.659
+8.12%
$ 144.22 million $ 9.37 million
Dec 31, 2023 $ 0.61
-0.43%
$ 133.38 million $ 8.18 million
Dec 30, 2023 $ 0.612
-0.84%
$ 133.96 million $ 8.5 million
Dec 29, 2023 $ 0.617
-0.30%
$ 135.09 million $ 10.99 million
Dec 28, 2023 $ 0.619
-4.10%
$ 135.49 million $ 12.16 million
Dec 27, 2023 $ 0.646
-5.11%
$ 141.28 million $ 13.91 million
Dec 26, 2023 $ 0.68
-0.45%
$ 148.89 million $ 46.43 million
Dec 25, 2023 $ 0.683
+2.82%
$ 149.56 million $ 16.17 million
Dec 24, 2023 $ 0.665
-6.25%
$ 145.47 million $ 30.64 million
Dec 23, 2023 $ 0.709
-2.65%
$ 155.17 million $ 19.2 million
Dec 22, 2023 $ 0.728
+3.30%
$ 159.4 million $ 59.21 million
Dec 21, 2023 $ 0.705
+18.20%
$ 154.31 million $ 39.61 million
Dec 20, 2023 $ 0.597
+2.17%
$ 130.55 million $ 14.8 million
Dec 19, 2023 $ 0.584
-5.09%
$ 127.79 million $ 14.53 million
Dec 18, 2023 $ 0.615
+1.13%
$ 134.64 million $ 16.44 million
Dec 17, 2023 $ 0.608
-4.64%
$ 133.14 million $ 13.06 million
Dec 16, 2023 $ 0.638
+0.20%
$ 139.61 million $ 22.11 million
Dec 15, 2023 $ 0.637
+3.63%
$ 139.34 million $ 23.96 million
Dec 14, 2023 $ 0.614
+0.47%
$ 134.45 million $ 22.47 million
Dec 13, 2023 $ 0.611
-0.47%
$ 133.82 million $ 36.18 million
Dec 12, 2023 $ 0.614
-9.03%
$ 134.46 million $ 41.07 million
Dec 11, 2023 $ 0.675
-5.33%
$ 147.8 million $ 56.41 million
Dec 10, 2023 $ 0.713
+10.53%
$ 156.13 million $ 29.49 million
Dec 9, 2023 $ 0.645
+6.01%
$ 141.25 million $ 61.58 million
Dec 8, 2023 $ 0.609
+17.42%
$ 133.24 million $ 38.91 million
Dec 7, 2023 $ 0.519
+2.62%
$ 113.48 million $ 19.25 million
Dec 6, 2023 $ 0.505
+0.07%
$ 110.58 million $ 28.24 million
Dec 5, 2023 $ 0.505
+5.76%
$ 110.5 million $ 31.38 million
Dec 4, 2023 $ 0.477
+11.21%
$ 104.48 million $ 16.93 million
Dec 3, 2023 $ 0.429
-1.50%
$ 93.95 million $ 6.44 million
Dec 2, 2023 $ 0.436
+0.63%
$ 95.37 million $ 9.21 million
Dec 1, 2023 $ 0.433
+9.77%
$ 94.77 million $ 30.34 million
Nov 30, 2023 $ 0.395
+3.89%
$ 86.33 million $ 11.01 million
Nov 29, 2023 $ 0.38
+0.58%
$ 83.1 million $ 7.11 million