JOE Historical Data

JOE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.378
+1.93%
$ 82.62 million $ 6 million
Nov 27, 2023 $ 0.37
-3.24%
$ 81.05 million $ 6.05 million
Nov 26, 2023 $ 0.383
-3.81%
$ 83.77 million $ 8.71 million
Nov 25, 2023 $ 0.398
+2.04%
$ 87.08 million $ 10.49 million
Nov 24, 2023 $ 0.39
+3.48%
$ 85.34 million $ 14.43 million
Nov 23, 2023 $ 0.377
+0.54%
$ 82.47 million $ 10.11 million
Nov 22, 2023 $ 0.375
+12.48%
$ 82.02 million $ 12.79 million
Nov 21, 2023 $ 0.333
-7.12%
$ 72.93 million $ 13.04 million
Nov 20, 2023 $ 0.359
-8.25%
$ 78.52 million $ 10.08 million
Nov 19, 2023 $ 0.391
+3.70%
$ 85.58 million $ 10.23 million
Nov 18, 2023 $ 0.377
-4.83%
$ 82.53 million $ 15.95 million
Nov 17, 2023 $ 0.396
-3.02%
$ 86.71 million $ 23.4 million
Nov 16, 2023 $ 0.409
-3.11%
$ 89.41 million $ 35.41 million
Nov 15, 2023 $ 0.422
+23.98%
$ 92.28 million $ 72.55 million
Nov 14, 2023 $ 0.34
-2.29%
$ 74.43 million $ 15.39 million
Nov 13, 2023 $ 0.348
-8.15%
$ 76.18 million $ 24.02 million
Nov 12, 2023 $ 0.379
+7.37%
$ 82.99 million $ 41.41 million
Nov 11, 2023 $ 0.353
+5.53%
$ 77.25 million $ 22.56 million
Nov 10, 2023 $ 0.334
+6.97%
$ 73.2 million $ 19.63 million
Nov 9, 2023 $ 0.313
+2.30%
$ 68.42 million $ 19.95 million
Nov 8, 2023 $ 0.306
+4.71%
$ 66.93 million $ 15.17 million
Nov 7, 2023 $ 0.292
-2.02%
$ 63.88 million $ 11.91 million
Nov 6, 2023 $ 0.298
+2.14%
$ 65.17 million $ 9.84 million
Nov 5, 2023 $ 0.292
+1.71%
$ 63.83 million $ 9.74 million
Nov 4, 2023 $ 0.287
+2.81%
$ 62.76 million $ 8.39 million
Nov 3, 2023 $ 0.279
+0.21%
$ 61.04 million $ 8.58 million
Nov 2, 2023 $ 0.278
-0.77%
$ 60.91 million $ 19.5 million
Nov 1, 2023 $ 0.281
+5.97%
$ 61.39 million $ 15.48 million
Oct 31, 2023 $ 0.265
-0.08%
$ 57.92 million $ 12.14 million
Oct 30, 2023 $ 0.265
+0.75%
$ 57.97 million $ 8.62 million
Oct 29, 2023 $ 0.263
+1.00%
$ 57.55 million $ 4.9 million
Oct 28, 2023 $ 0.26
+3.18%
$ 56.97 million $ 3.88 million
Oct 27, 2023 $ 0.252
-2.05%
$ 55.21 million $ 5.65 million
Oct 26, 2023 $ 0.258
+0.34%
$ 56.37 million $ 13.18 million
Oct 25, 2023 $ 0.257
+2.86%
$ 56.18 million $ 12.79 million
Oct 24, 2023 $ 0.25
+2.00%
$ 54.61 million $ 12.64 million
Oct 23, 2023 $ 0.245
+5.74%
$ 53.55 million $ 9.48 million
Oct 22, 2023 $ 0.231
+1.54%
$ 50.64 million $ 5.64 million
Oct 21, 2023 $ 0.228
+3.70%
$ 49.87 million $ 4.85 million
Oct 20, 2023 $ 0.22
+2.58%
$ 48.1 million $ 4.57 million
Oct 19, 2023 $ 0.214
-1.19%
$ 46.89 million $ 4.98 million
Oct 18, 2023 $ 0.217
-2.66%
$ 47.45 million $ 4.63 million
Oct 17, 2023 $ 0.223
-3.79%
$ 48.75 million $ 5.76 million
Oct 16, 2023 $ 0.232
+0.67%
$ 50.67 million $ 7.54 million
Oct 15, 2023 $ 0.23
+1.46%
$ 50.33 million $ 4.7 million
Oct 14, 2023 $ 0.227
-0.74%
$ 49.61 million $ 4.25 million
Oct 13, 2023 $ 0.228
+1.08%
$ 49.98 million $ 4.74 million
Oct 12, 2023 $ 0.226
-2.13%
$ 49.44 million $ 4.26 million
Oct 11, 2023 $ 0.231
-2.09%
$ 50.52 million $ 4.55 million
Oct 10, 2023 $ 0.236
-0.70%
$ 51.6 million $ 6.85 million