JOE Historical Data

JOE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.237
-7.54%
$ 51.96 million $ 8.15 million
Oct 8, 2023 $ 0.257
-1.00%
$ 56.19 million $ 5.82 million
Oct 7, 2023 $ 0.259
-1.18%
$ 56.77 million $ 18.15 million
Oct 6, 2023 $ 0.262
+3.63%
$ 57.44 million $ 12.07 million
Oct 5, 2023 $ 0.253
-0.65%
$ 55.42 million $ 18.16 million
Oct 4, 2023 $ 0.255
+3.66%
$ 55.79 million $ 15.74 million
Oct 3, 2023 $ 0.246
-2.83%
$ 53.82 million $ 6.78 million
Oct 2, 2023 $ 0.253
-4.26%
$ 55.39 million $ 11.33 million
Oct 1, 2023 $ 0.264
+4.31%
$ 57.85 million $ 10.39 million
Sep 30, 2023 $ 0.253
+0.45%
$ 55.46 million $ 5.58 million
Sep 29, 2023 $ 0.252
+1.84%
$ 55.22 million $ 11.92 million
Sep 28, 2023 $ 0.248
+4.32%
$ 54.22 million $ 6.65 million
Sep 27, 2023 $ 0.237
-1.51%
$ 51.97 million $ 4.62 million
Sep 26, 2023 $ 0.241
-0.37%
$ 52.77 million $ 4.05 million
Sep 25, 2023 $ 0.242
-1.05%
$ 52.96 million $ 4.5 million
Sep 24, 2023 $ 0.245
+0.38%
$ 53.53 million $ 6.44 million
Sep 23, 2023 $ 0.244
-1.22%
$ 53.33 million $ 4.24 million
Sep 22, 2023 $ 0.247
+2.73%
$ 53.98 million $ 11.72 million
Sep 21, 2023 $ 0.24
-4.03%
$ 52.55 million $ 6.33 million
Sep 20, 2023 $ 0.25
+2.60%
$ 54.76 million $ 6.96 million
Sep 19, 2023 $ 0.244
+2.00%
$ 53.37 million $ 6.89 million
Sep 18, 2023 $ 0.239
+0.94%
$ 52.33 million $ 6.23 million
Sep 17, 2023 $ 0.237
-5.37%
$ 51.84 million $ 5.29 million
Sep 16, 2023 $ 0.25
-1.88%
$ 54.78 million $ 6.76 million
Sep 15, 2023 $ 0.255
+6.10%
$ 55.83 million $ 8.47 million
Sep 14, 2023 $ 0.24
-2.54%
$ 52.62 million $ 6.4 million
Sep 13, 2023 $ 0.247
+2.01%
$ 53.99 million $ 6.96 million
Sep 12, 2023 $ 0.242
+3.72%
$ 52.93 million $ 9.69 million
Sep 11, 2023 $ 0.233
-5.12%
$ 51.03 million $ 14.01 million
Sep 10, 2023 $ 0.246
-1.31%
$ 53.78 million $ 12.56 million
Sep 9, 2023 $ 0.249
-2.17%
$ 54.49 million $ 14.73 million
Sep 8, 2023 $ 0.255
-5.04%
$ 55.7 million $ 14.72 million
Sep 7, 2023 $ 0.268
+2.02%
$ 58.65 million $ 45.85 million
Sep 6, 2023 $ 0.263
+5.05%
$ 57.49 million $ 20.65 million
Sep 5, 2023 $ 0.25
+0.05%
$ 54.73 million $ 13.83 million
Sep 4, 2023 $ 0.25
-6.18%
$ 54.7 million $ 20.48 million
Sep 3, 2023 $ 0.266
+2.04%
$ 58.3 million $ 32.86 million
Sep 2, 2023 $ 0.261
-9.98%
$ 57.13 million $ 51.25 million
Sep 1, 2023 $ 0.29
-8.82%
$ 63.47 million $ 145.77 million
Aug 31, 2023 $ 0.318
+34.11%
$ 69.58 million $ 209.2 million
Aug 30, 2023 $ 0.237
-2.38%
$ 51.89 million $ 5.07 million
Aug 29, 2023 $ 0.243
+3.68%
$ 53.15 million $ 7.6 million
Aug 28, 2023 $ 0.234
+1.88%
$ 51.27 million $ 4.13 million
Aug 27, 2023 $ 0.23
+0.86%
$ 50.32 million $ 2.92 million
Aug 26, 2023 $ 0.228
-1.40%
$ 49.89 million $ 2.16 million
Aug 25, 2023 $ 0.231
-0.37%
$ 50.6 million $ 3.57 million
Aug 24, 2023 $ 0.232
-3.48%
$ 50.78 million $ 4.43 million
Aug 23, 2023 $ 0.24
+3.03%
$ 52.61 million $ 7.92 million
Aug 22, 2023 $ 0.233
-1.38%
$ 51.06 million $ 7.39 million
Aug 21, 2023 $ 0.237
-6.34%
$ 51.78 million $ 3.58 million