JOE Historical Data

JOE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.253
+1.30%
$ 55.28 million $ 3.43 million
Aug 19, 2023 $ 0.249
+1.53%
$ 54.57 million $ 3.36 million
Aug 18, 2023 $ 0.246
+2.44%
$ 53.75 million $ 5.65 million
Aug 17, 2023 $ 0.24
-7.95%
$ 52.47 million $ 8.16 million
Aug 16, 2023 $ 0.26
-6.12%
$ 57 million $ 7.48 million
Aug 15, 2023 $ 0.277
-8.59%
$ 60.72 million $ 10.97 million
Aug 14, 2023 $ 0.304
-0.85%
$ 66.42 million $ 8.35 million
Aug 13, 2023 $ 0.306
+2.12%
$ 66.98 million $ 11.09 million
Aug 12, 2023 $ 0.3
+2.54%
$ 65.59 million $ 8.03 million
Aug 11, 2023 $ 0.292
-1.84%
$ 63.97 million $ 9.88 million
Aug 10, 2023 $ 0.298
-4.33%
$ 65.16 million $ 9.17 million
Aug 9, 2023 $ 0.311
-1.06%
$ 68.12 million $ 8.22 million
Aug 8, 2023 $ 0.315
+1.42%
$ 68.85 million $ 6.27 million
Aug 7, 2023 $ 0.31
-1.07%
$ 67.88 million $ 11.22 million
Aug 6, 2023 $ 0.314
+1.38%
$ 68.62 million $ 8.34 million
Aug 5, 2023 $ 0.309
-0.20%
$ 67.68 million $ 9.63 million
Aug 4, 2023 $ 0.31
-0.08%
$ 67.82 million $ 14.83 million
Aug 3, 2023 $ 0.31
+0.26%
$ 67.87 million $ 9.92 million
Aug 2, 2023 $ 0.309
-5.05%
$ 67.69 million $ 12.56 million
Aug 1, 2023 $ 0.326
-1.56%
$ 71.3 million $ 13.26 million
Jul 31, 2023 $ 0.331
+1.16%
$ 72.42 million $ 13.18 million
Jul 30, 2023 $ 0.327
-1.36%
$ 71.59 million $ 7.66 million
Jul 29, 2023 $ 0.332
+0.08%
$ 72.58 million $ 6.56 million
Jul 28, 2023 $ 0.331
+1.73%
$ 72.52 million $ 6.81 million
Jul 27, 2023 $ 0.326
-1.56%
$ 71.28 million $ 7.05 million
Jul 26, 2023 $ 0.331
-0.37%
$ 72.42 million $ 9.52 million
Jul 25, 2023 $ 0.332
+1.63%
$ 72.68 million $ 7.7 million
Jul 24, 2023 $ 0.327
-3.60%
$ 71.52 million $ 12.15 million
Jul 23, 2023 $ 0.339
-0.57%
$ 74.19 million $ 14.04 million
Jul 22, 2023 $ 0.341
-4.43%
$ 74.62 million $ 8.53 million
Jul 21, 2023 $ 0.357
+0.13%
$ 78.07 million $ 10.31 million
Jul 20, 2023 $ 0.356
+1.20%
$ 77.97 million $ 18.72 million
Jul 19, 2023 $ 0.352
+0.88%
$ 77.05 million $ 7.97 million
Jul 18, 2023 $ 0.349
-4.51%
$ 76.38 million $ 13.52 million
Jul 17, 2023 $ 0.366
+0.42%
$ 79.99 million $ 18.15 million
Jul 16, 2023 $ 0.364
-2.57%
$ 79.65 million $ 12.75 million
Jul 15, 2023 $ 0.374
+0.11%
$ 81.75 million $ 13.02 million
Jul 14, 2023 $ 0.373
-2.87%
$ 81.67 million $ 19.08 million
Jul 13, 2023 $ 0.384
+13.86%
$ 84.09 million $ 15.98 million
Jul 12, 2023 $ 0.337
-6.64%
$ 73.85 million $ 12.03 million
Jul 11, 2023 $ 0.361
+1.22%
$ 79.11 million $ 19.52 million
Jul 10, 2023 $ 0.357
-5.70%
$ 78.16 million $ 14.66 million
Jul 9, 2023 $ 0.379
+0.62%
$ 82.88 million $ 12.59 million
Jul 8, 2023 $ 0.376
-1.06%
$ 82.36 million $ 11.17 million
Jul 7, 2023 $ 0.38
+1.53%
$ 83.25 million $ 11.71 million
Jul 6, 2023 $ 0.375
-3.10%
$ 81.99 million $ 10.25 million
Jul 5, 2023 $ 0.387
-3.91%
$ 84.62 million $ 11.34 million
Jul 4, 2023 $ 0.402
-3.25%
$ 88.06 million $ 13.18 million
Jul 3, 2023 $ 0.416
+3.00%
$ 91.02 million $ 19.37 million
Jul 2, 2023 $ 0.404
+0.54%
$ 88.38 million $ 10.21 million